Shenzhen MeiG Smart Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39.990 | 42.960 | 38.550 | 42.610 | 42.610 | 17,642,870 |
| 2026-10-22 | 40.850 | 42.230 | 40.250 | 40.800 | 40.800 | 20,347,558 |
| 2026-10-21 | 38.120 | 42.350 | 37.900 | 41.240 | 41.240 | 28,530,227 |
| 2026-10-20 | 36.000 | 38.510 | 35.300 | 38.510 | 38.510 | 16,825,522 |
| 2026-10-19 | 34.870 | 35.800 | 33.420 | 35.010 | 35.010 | 12,017,540 |
| 2026-10-16 | 36.000 | 36.360 | 34.910 | 35.230 | 35.230 | 4,660,273 |
| 2026-10-15 | 35.680 | 36.220 | 34.800 | 35.050 | 35.050 | 5,960,113 |
| 2026-10-14 | 36.670 | 37.550 | 36.150 | 36.950 | 36.950 | 5,529,726 |
| 2026-10-13 | 35.690 | 37.040 | 35.020 | 36.690 | 36.690 | 6,313,656 |
| 2026-10-12 | 37.030 | 37.280 | 35.600 | 36.520 | 36.520 | 6,987,850 |
| 2026-10-09 | 37.790 | 38.220 | 35.180 | 37.050 | 37.050 | 10,423,757 |
| 2026-10-08 | 42.450 | 42.710 | 38.170 | 38.170 | 38.170 | 10,089,213 |
| 2026-09-30 | 42.300 | 43.500 | 41.610 | 42.410 | 42.410 | 6,473,526 |
| 2026-09-29 | 42.450 | 42.830 | 41.650 | 41.950 | 41.950 | 5,025,744 |
| 2026-09-28 | 45.870 | 45.870 | 42.320 | 42.600 | 42.600 | 7,363,566 |
| 2026-09-24 | 45.810 | 46.400 | 45.000 | 45.530 | 45.530 | 6,340,968 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1000 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-27 | 0.1000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-10 | 0.1768 CNY |
| 2021-06-11 | 0.0200 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-06-06 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.