Shenzhen Weiguang Biological Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.520 | 29.680 | 29.250 | 29.520 | 28.494 | 377,550 |
| 2021-11-08 | 29.600 | 29.600 | 29.080 | 29.600 | 28.572 | 555,180 |
| 2021-11-05 | 29.280 | 29.970 | 29.280 | 29.600 | 28.572 | 596,560 |
| 2021-11-04 | 29.240 | 29.990 | 29.160 | 29.420 | 28.398 | 867,150 |
| 2021-11-03 | 29.570 | 30.030 | 29.060 | 29.340 | 28.321 | 703,190 |
| 2021-11-02 | 29.390 | 30.240 | 29.200 | 29.580 | 28.552 | 935,013 |
| 2021-11-01 | 28.930 | 29.570 | 28.770 | 29.370 | 28.350 | 562,420 |
| 2021-10-29 | 28.680 | 29.250 | 28.600 | 28.920 | 27.915 | 628,368 |
| 2021-10-28 | 29.040 | 29.360 | 28.620 | 28.680 | 27.684 | 835,177 |
| 2021-10-27 | 29.690 | 29.700 | 29.030 | 29.300 | 28.282 | 1,744,420 |
| 2021-10-26 | 28.310 | 28.800 | 28.200 | 28.650 | 27.655 | 662,808 |
| 2021-10-25 | 28.760 | 28.790 | 28.150 | 28.650 | 27.655 | 665,390 |
| 2021-10-22 | 27.730 | 28.770 | 27.580 | 28.570 | 27.577 | 797,450 |
| 2021-10-21 | 27.780 | 27.930 | 27.550 | 27.620 | 26.660 | 326,121 |
| 2021-10-20 | 27.980 | 27.980 | 27.560 | 27.790 | 26.824 | 441,217 |
| 2021-10-19 | 27.780 | 28.100 | 27.760 | 27.980 | 27.008 | 445,796 |
| 2021-10-18 | 28.340 | 28.340 | 27.630 | 27.780 | 26.815 | 505,030 |
| 2021-10-15 | 29.050 | 29.270 | 28.000 | 28.350 | 27.365 | 859,553 |
| 2021-10-14 | 28.750 | 29.250 | 28.660 | 29.240 | 28.224 | 951,461 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-07-17 | 0.2000 CNY |
| 2024-07-12 | 0.2000 CNY |
| 2023-10-31 | 0.2000 CNY |
| 2022-07-08 | 0.2000 CNY |
| 2021-06-16 | 0.2500 CNY |
| 2020-04-29 | 0.3200 CNY |
| 2019-06-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.