Shenzhen Weiguang Biological Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.100 | 20.180 | 19.600 | 19.610 | 19.610 | 1,421,800 |
| 2026-10-21 | 20.480 | 20.720 | 20.010 | 20.180 | 20.180 | 1,090,950 |
| 2026-10-20 | 20.400 | 20.560 | 20.000 | 20.340 | 20.340 | 1,406,611 |
| 2026-10-19 | 20.390 | 20.800 | 20.250 | 20.400 | 20.400 | 1,331,700 |
| 2026-10-16 | 21.190 | 21.420 | 20.400 | 20.640 | 20.640 | 2,067,400 |
| 2026-10-15 | 20.700 | 21.170 | 20.660 | 20.800 | 20.800 | 1,255,000 |
| 2026-10-14 | 21.400 | 21.480 | 20.950 | 21.060 | 21.060 | 1,218,099 |
| 2026-10-13 | 21.600 | 21.610 | 21.020 | 21.490 | 21.490 | 2,216,840 |
| 2026-10-12 | 22.500 | 22.980 | 21.790 | 21.830 | 21.830 | 2,239,300 |
| 2026-10-09 | 21.660 | 23.000 | 21.300 | 22.410 | 22.410 | 3,483,530 |
| 2026-10-08 | 22.680 | 22.950 | 21.660 | 21.800 | 21.800 | 2,695,100 |
| 2026-09-30 | 21.730 | 22.580 | 21.530 | 22.230 | 22.230 | 2,854,960 |
| 2026-09-29 | 21.910 | 22.280 | 21.600 | 21.730 | 21.730 | 2,053,900 |
| 2026-09-28 | 21.400 | 22.120 | 21.400 | 21.970 | 21.970 | 2,723,907 |
| 2026-09-24 | 21.880 | 21.990 | 21.470 | 21.510 | 21.510 | 1,550,100 |
| 2026-09-23 | 21.700 | 22.170 | 21.600 | 21.870 | 21.870 | 2,018,700 |
| 2026-09-22 | 21.420 | 21.990 | 21.310 | 21.780 | 21.780 | 2,971,260 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-07-17 | 0.2000 CNY |
| 2024-07-12 | 0.2000 CNY |
| 2023-10-31 | 0.2000 CNY |
| 2022-07-08 | 0.2000 CNY |
| 2021-06-16 | 0.2500 CNY |
| 2020-04-29 | 0.3200 CNY |
| 2019-06-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.