See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 002880.SHE stock page

Shenzhen Weiguang Biological Products Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-0425.18025.19024.85025.09024.410594,297
2022-08-0324.44025.12024.44024.95024.274913,742
2022-08-0225.01025.01023.88024.50023.8361,255,222
2022-08-0125.15025.39024.96025.13024.449535,430
2022-07-2925.70025.90025.18025.18024.497658,791
2022-07-2825.60025.76025.32025.73025.032539,085
2022-07-2725.10025.45025.06025.45024.760481,830
2022-07-2625.43025.50024.93025.03024.351436,990
2022-07-2525.29025.78025.10025.42024.731353,880
2022-07-2225.55026.08025.01025.09024.410398,128
2022-07-2125.58025.89025.58025.65024.955348,018
2022-07-2025.62025.87025.60025.78025.081473,579
2022-07-1925.39025.85025.30025.64024.945691,530
2022-07-1825.08025.38024.88025.30024.614429,662
2022-07-1525.63025.66025.01025.01024.332441,180
2022-07-1425.38025.80025.27025.56024.867293,060
2022-07-1325.25025.88025.05025.48024.789396,356
2022-07-1225.75025.90025.22025.25024.565512,380
2022-07-1125.90026.24025.54025.74025.042504,030
2022-07-0825.48026.16025.48025.90025.198522,220
2022-07-0725.94025.99025.45025.49024.604474,620
2022-07-0625.97026.33025.57025.84024.942521,243
2022-07-0526.73026.77025.78025.98025.077649,129
2022-07-0426.15026.58026.00026.51025.589722,620
2022-07-0126.29026.61026.09026.23025.319575,533
2022-06-3026.02026.59025.97026.32025.406666,049
2022-06-2925.95026.84025.95026.02025.1161,056,210
2022-06-2825.50026.06025.30025.95025.048756,180
2022-06-2725.18025.77025.18025.51024.624838,580
2022-06-2424.98025.25024.92025.18024.305763,855
2022-06-2324.65025.03024.35024.94024.073781,920
2022-06-2225.02025.18024.26024.57023.716823,500
2022-06-2125.58025.58024.87025.11024.238617,990
2022-06-2024.88025.48024.79025.40024.5171,105,920
2022-06-1725.00025.10024.58024.92024.054676,519
2022-06-1624.73025.41024.60025.17024.295921,172
2022-06-1524.50025.00024.50024.79023.929892,045
2022-06-1424.80024.98023.85024.39023.543874,212
2022-06-1324.62025.01024.46024.83023.967509,805
2022-06-1024.34024.74024.11024.62023.765590,113
2022-06-0925.08025.20024.45024.51023.658482,070
2022-06-0825.30025.98024.86025.08024.209853,227
2022-06-0725.15026.36024.81025.20024.324767,337
2022-06-0624.88025.22024.81025.00024.131720,517
2022-06-0224.58024.90024.17024.84023.977543,481
2022-06-0124.33024.88024.33024.67023.813840,597
2022-05-3123.97024.46023.94024.46023.610813,260
2022-05-3024.25024.55023.70024.07023.234658,213
2022-05-2724.53024.57024.00024.07023.234503,490
2022-05-2624.78024.90024.10024.38023.533603,991
2022-05-2523.88024.74023.88024.65023.794589,741
2022-05-2425.05025.24024.10024.11023.272934,287
2022-05-2325.44025.44024.54025.14024.2671,071,423
2022-05-2024.02024.99024.00024.47023.620848,191
2022-05-1923.75024.13023.56024.00023.166352,345
2022-05-1823.83024.16023.80023.92023.089305,537
2022-05-1724.30024.36023.66023.83023.002545,450
2022-05-1624.67024.88024.34024.37023.523435,180
2022-05-1325.14025.17024.41024.71023.851522,920
2022-05-1224.49025.11024.35024.89024.025666,925
← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-270.2000 CNY
2025-07-170.2000 CNY
2024-07-120.2000 CNY
2023-10-310.2000 CNY
2022-07-080.2000 CNY
2021-06-160.2500 CNY
2020-04-290.3200 CNY
2019-06-280.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.