Wuxi Smart Auto-control Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9.450 | 9.560 | 9.290 | 9.550 | 9.517 | 10,551,040 |
| 2026-01-20 | 9.670 | 9.690 | 9.430 | 9.500 | 9.467 | 12,213,650 |
| 2026-01-19 | 9.560 | 9.760 | 9.530 | 9.670 | 9.636 | 12,289,080 |
| 2026-01-16 | 9.760 | 9.830 | 9.530 | 9.570 | 9.536 | 15,205,940 |
| 2026-01-15 | 9.800 | 10.050 | 9.640 | 9.740 | 9.706 | 26,462,369 |
| 2026-01-14 | 9.510 | 9.940 | 9.500 | 9.910 | 9.875 | 39,877,160 |
| 2026-01-13 | 9.640 | 9.680 | 9.430 | 9.480 | 9.447 | 14,889,240 |
| 2026-01-12 | 9.550 | 9.640 | 9.430 | 9.640 | 9.606 | 19,153,279 |
| 2026-01-09 | 9.370 | 9.480 | 9.290 | 9.460 | 9.427 | 18,906,449 |
| 2026-01-08 | 9.100 | 9.680 | 9.100 | 9.440 | 9.407 | 30,615,100 |
| 2026-01-07 | 9.250 | 9.250 | 9.050 | 9.080 | 9.048 | 21,017,119 |
| 2026-01-06 | 9.280 | 9.370 | 9.240 | 9.350 | 9.317 | 11,314,020 |
| 2026-01-05 | 9.180 | 9.340 | 9.100 | 9.300 | 9.267 | 12,019,090 |
| 2025-12-31 | 9.320 | 9.340 | 9.060 | 9.180 | 9.148 | 11,537,000 |
| 2025-12-30 | 9.220 | 9.450 | 9.150 | 9.300 | 9.267 | 14,899,280 |
| 2025-12-29 | 9.280 | 9.370 | 9.140 | 9.260 | 9.228 | 10,358,880 |
| 2025-12-26 | 9.420 | 9.430 | 9.230 | 9.290 | 9.257 | 12,130,760 |
| 2025-12-25 | 9.300 | 9.480 | 9.250 | 9.450 | 9.417 | 14,718,600 |
| 2025-12-24 | 9.070 | 9.550 | 9.030 | 9.340 | 9.307 | 16,745,170 |
| 2025-12-23 | 9.210 | 9.250 | 9.050 | 9.070 | 9.038 | 12,738,470 |
| 2025-12-22 | 9.420 | 9.460 | 9.180 | 9.220 | 9.188 | 15,484,360 |
| 2025-12-19 | 9.270 | 9.490 | 9.270 | 9.370 | 9.337 | 14,599,400 |
| 2025-12-18 | 9.180 | 9.420 | 9.150 | 9.230 | 9.198 | 16,234,960 |
| 2025-12-17 | 9.370 | 9.900 | 9.060 | 9.340 | 9.307 | 26,741,311 |
| 2025-12-16 | 9.600 | 9.630 | 9.320 | 9.440 | 9.407 | 18,962,061 |
| 2025-12-15 | 9.790 | 9.970 | 9.600 | 9.670 | 9.636 | 26,531,160 |
| 2025-12-12 | 9.340 | 10.190 | 9.220 | 9.800 | 9.766 | 48,054,121 |
| 2025-12-11 | 9.700 | 9.720 | 9.260 | 9.260 | 9.228 | 19,150,900 |
| 2025-12-10 | 9.570 | 9.690 | 9.500 | 9.670 | 9.636 | 18,465,080 |
| 2025-12-09 | 9.660 | 9.780 | 9.580 | 9.610 | 9.576 | 21,155,811 |
| 2025-12-08 | 9.460 | 9.770 | 9.460 | 9.640 | 9.606 | 28,554,221 |
| 2025-12-05 | 9.160 | 9.520 | 8.890 | 9.510 | 9.477 | 31,538,580 |
| 2025-12-04 | 9.350 | 9.390 | 9.110 | 9.110 | 9.078 | 20,406,789 |
| 2025-12-03 | 9.500 | 9.570 | 9.280 | 9.310 | 9.277 | 23,960,070 |
| 2025-12-02 | 9.360 | 9.770 | 9.260 | 9.600 | 9.566 | 32,333,180 |
| 2025-12-01 | 9.300 | 9.500 | 9.210 | 9.430 | 9.397 | 26,971,150 |
| 2025-11-28 | 9.200 | 9.310 | 9.090 | 9.300 | 9.267 | 24,553,900 |
| 2025-11-27 | 9.200 | 9.440 | 9.050 | 9.310 | 9.277 | 37,578,039 |
| 2025-11-26 | 10.070 | 10.150 | 9.440 | 9.450 | 9.417 | 68,146,648 |
| 2025-11-25 | 10.630 | 11.430 | 10.190 | 10.490 | 10.453 | 93,203,891 |
| 2025-11-24 | 10.060 | 10.810 | 9.720 | 10.390 | 10.354 | 65,058,559 |
| 2025-11-21 | 10.800 | 10.900 | 10.800 | 10.800 | 10.762 | 13,222,600 |
| 2025-11-20 | 11.280 | 12.000 | 9.840 | 12.000 | 11.958 | 106,974,602 |
| 2025-11-19 | 10.910 | 10.910 | 10.910 | 10.910 | 10.872 | 10,390,720 |
| 2025-11-18 | 9.050 | 9.920 | 8.920 | 9.920 | 9.885 | 11,916,530 |
| 2025-11-17 | 8.940 | 9.030 | 8.870 | 9.020 | 8.988 | 6,176,335 |
| 2025-11-14 | 8.900 | 9.040 | 8.860 | 8.940 | 8.909 | 5,797,390 |
| 2025-11-13 | 8.850 | 8.950 | 8.780 | 8.930 | 8.899 | 4,279,859 |
| 2025-11-12 | 8.940 | 8.940 | 8.790 | 8.840 | 8.809 | 4,001,921 |
| 2025-11-11 | 8.800 | 8.970 | 8.800 | 8.930 | 8.899 | 5,676,562 |
| 2025-11-10 | 8.890 | 8.920 | 8.800 | 8.830 | 8.799 | 4,511,384 |
| 2025-11-07 | 8.860 | 8.920 | 8.810 | 8.890 | 8.859 | 3,992,442 |
| 2025-11-06 | 8.820 | 8.910 | 8.730 | 8.900 | 8.869 | 4,794,792 |
| 2025-11-05 | 8.660 | 8.850 | 8.590 | 8.820 | 8.789 | 6,810,151 |
| 2025-11-04 | 8.670 | 8.720 | 8.620 | 8.700 | 8.670 | 4,049,489 |
| 2025-11-03 | 8.640 | 8.700 | 8.600 | 8.680 | 8.650 | 3,739,636 |
| 2025-10-31 | 8.480 | 8.660 | 8.460 | 8.600 | 8.570 | 5,276,600 |
| 2025-10-30 | 8.580 | 8.690 | 8.480 | 8.490 | 8.460 | 5,720,240 |
| 2025-10-29 | 8.710 | 8.740 | 8.470 | 8.610 | 8.580 | 7,779,902 |
| 2025-10-28 | 8.830 | 8.860 | 8.690 | 8.730 | 8.699 | 6,485,880 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0250 CNY |
| 2025-07-23 | 0.0200 CNY |
| 2024-06-25 | 0.0450 CNY |
| 2023-06-20 | 0.0350 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-02 | 0.0380 CNY |
| 2020-06-16 | 0.0380 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.