Wuxi Smart Auto-control Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.700 | 8.830 | 8.630 | 8.750 | 8.719 | 6,965,607 |
| 2026-04-23 | 8.900 | 8.930 | 8.750 | 8.770 | 8.739 | 6,920,186 |
| 2026-04-22 | 8.920 | 8.980 | 8.870 | 8.940 | 8.909 | 4,921,400 |
| 2026-04-21 | 9.040 | 9.050 | 8.900 | 8.990 | 8.959 | 6,010,429 |
| 2026-04-20 | 8.980 | 9.060 | 8.910 | 9.020 | 8.988 | 5,868,826 |
| 2026-04-17 | 9.050 | 9.060 | 8.920 | 8.990 | 8.959 | 6,010,635 |
| 2026-04-16 | 8.930 | 9.080 | 8.820 | 9.030 | 8.998 | 7,146,260 |
| 2026-04-15 | 8.980 | 9.070 | 8.820 | 8.840 | 8.809 | 6,468,300 |
| 2026-04-14 | 9.050 | 9.080 | 8.890 | 8.970 | 8.939 | 5,103,300 |
| 2026-04-13 | 8.990 | 8.990 | 8.840 | 8.980 | 8.949 | 5,492,500 |
| 2026-04-10 | 8.870 | 9.040 | 8.860 | 8.950 | 8.919 | 7,727,100 |
| 2026-04-09 | 8.790 | 8.930 | 8.730 | 8.860 | 8.829 | 8,800,600 |
| 2026-04-08 | 8.680 | 8.850 | 8.660 | 8.830 | 8.799 | 9,875,776 |
| 2026-04-07 | 8.270 | 8.730 | 8.170 | 8.540 | 8.510 | 13,536,910 |
| 2026-04-03 | 8.490 | 8.530 | 8.190 | 8.200 | 8.171 | 7,708,824 |
| 2026-04-02 | 8.660 | 8.740 | 8.420 | 8.490 | 8.460 | 8,126,640 |
| 2026-04-01 | 8.740 | 8.740 | 8.560 | 8.690 | 8.660 | 8,371,946 |
| 2026-03-31 | 8.750 | 8.840 | 8.550 | 8.570 | 8.540 | 8,457,300 |
| 2026-03-30 | 8.700 | 8.780 | 8.600 | 8.750 | 8.719 | 7,508,444 |
| 2026-03-27 | 8.580 | 8.750 | 8.500 | 8.730 | 8.699 | 8,758,000 |
| 2026-03-26 | 8.850 | 8.880 | 8.560 | 8.660 | 8.630 | 10,710,710 |
| 2026-03-25 | 8.700 | 8.860 | 8.660 | 8.830 | 8.799 | 11,271,780 |
| 2026-03-24 | 8.480 | 8.740 | 8.270 | 8.730 | 8.699 | 18,047,660 |
| 2026-03-23 | 8.650 | 8.740 | 8.180 | 8.260 | 8.231 | 18,989,961 |
| 2026-03-20 | 9.400 | 9.440 | 8.910 | 8.910 | 8.879 | 18,705,939 |
| 2026-03-19 | 9.600 | 9.620 | 9.240 | 9.330 | 9.297 | 15,591,400 |
| 2026-03-18 | 9.320 | 9.720 | 9.310 | 9.670 | 9.636 | 18,858,910 |
| 2026-03-17 | 10.050 | 10.100 | 9.290 | 9.320 | 9.287 | 25,192,439 |
| 2026-03-16 | 9.630 | 10.290 | 9.620 | 9.930 | 9.895 | 28,184,910 |
| 2026-03-13 | 10.260 | 10.260 | 9.630 | 9.690 | 9.656 | 33,124,961 |
| 2026-03-12 | 10.550 | 10.590 | 10.250 | 10.350 | 10.314 | 29,586,000 |
| 2026-03-11 | 10.740 | 10.930 | 10.520 | 10.640 | 10.603 | 43,522,992 |
| 2026-03-10 | 10.790 | 11.000 | 10.690 | 10.850 | 10.812 | 41,074,312 |
| 2026-03-09 | 10.220 | 11.200 | 10.220 | 10.950 | 10.912 | 67,742,242 |
| 2026-03-06 | 10.790 | 11.600 | 10.580 | 10.900 | 10.862 | 102,725,695 |
| 2026-03-05 | 10.890 | 10.890 | 10.610 | 10.890 | 10.852 | 36,749,910 |
| 2026-03-04 | 8.920 | 9.900 | 8.830 | 9.900 | 9.865 | 31,894,500 |
| 2026-03-03 | 9.370 | 9.480 | 8.990 | 9.000 | 8.968 | 11,998,940 |
| 2026-03-02 | 9.690 | 9.750 | 9.300 | 9.340 | 9.307 | 15,252,400 |
| 2026-02-27 | 9.700 | 9.780 | 9.630 | 9.780 | 9.746 | 9,131,525 |
| 2026-02-26 | 9.620 | 9.800 | 9.600 | 9.750 | 9.716 | 11,358,700 |
| 2026-02-25 | 9.690 | 9.720 | 9.570 | 9.600 | 9.566 | 8,410,820 |
| 2026-02-24 | 9.600 | 9.700 | 9.560 | 9.680 | 9.646 | 6,574,521 |
| 2026-02-13 | 9.530 | 9.600 | 9.480 | 9.530 | 9.497 | 5,678,308 |
| 2026-02-12 | 9.590 | 9.620 | 9.440 | 9.510 | 9.477 | 6,199,303 |
| 2026-02-11 | 9.580 | 9.650 | 9.520 | 9.570 | 9.536 | 5,504,900 |
| 2026-02-10 | 9.660 | 9.680 | 9.570 | 9.590 | 9.556 | 6,475,180 |
| 2026-02-09 | 9.470 | 9.640 | 9.450 | 9.620 | 9.586 | 9,193,079 |
| 2026-02-06 | 9.320 | 9.480 | 9.230 | 9.420 | 9.387 | 7,122,205 |
| 2026-02-05 | 9.410 | 9.500 | 9.270 | 9.280 | 9.248 | 6,388,200 |
| 2026-02-04 | 9.400 | 9.590 | 9.360 | 9.480 | 9.447 | 7,830,900 |
| 2026-02-03 | 9.270 | 9.430 | 9.260 | 9.410 | 9.377 | 5,951,811 |
| 2026-02-02 | 9.300 | 9.450 | 9.220 | 9.240 | 9.208 | 7,157,663 |
| 2026-01-30 | 9.270 | 9.380 | 9.200 | 9.380 | 9.347 | 7,445,900 |
| 2026-01-29 | 9.310 | 9.460 | 9.200 | 9.270 | 9.238 | 7,748,733 |
| 2026-01-28 | 9.630 | 9.630 | 9.300 | 9.340 | 9.307 | 10,259,680 |
| 2026-01-27 | 9.610 | 9.680 | 9.230 | 9.620 | 9.586 | 11,587,230 |
| 2026-01-26 | 9.790 | 9.820 | 9.530 | 9.670 | 9.636 | 12,243,020 |
| 2026-01-23 | 9.710 | 9.810 | 9.660 | 9.800 | 9.766 | 13,784,020 |
| 2026-01-22 | 9.560 | 9.750 | 9.510 | 9.720 | 9.686 | 13,564,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0250 CNY |
| 2025-07-23 | 0.0200 CNY |
| 2024-06-25 | 0.0450 CNY |
| 2023-06-20 | 0.0350 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-02 | 0.0380 CNY |
| 2020-06-16 | 0.0380 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.