Wuxi Smart Auto-control Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.490 | 6.740 | 6.460 | 6.710 | 6.710 | 6,377,700 |
| 2026-07-22 | 6.630 | 6.690 | 6.460 | 6.500 | 6.500 | 5,722,777 |
| 2026-07-21 | 6.680 | 6.780 | 6.350 | 6.640 | 6.640 | 9,431,882 |
| 2026-07-20 | 6.920 | 7.100 | 6.620 | 6.760 | 6.760 | 8,002,496 |
| 2026-07-17 | 7.150 | 7.220 | 6.820 | 6.890 | 6.890 | 5,654,600 |
| 2026-07-16 | 7.090 | 7.250 | 7.030 | 7.130 | 7.105 | 4,571,200 |
| 2026-07-15 | 6.890 | 7.250 | 6.890 | 7.140 | 7.115 | 6,961,700 |
| 2026-07-14 | 6.730 | 6.940 | 6.690 | 6.920 | 6.896 | 5,162,960 |
| 2026-07-13 | 7.110 | 7.120 | 6.780 | 6.810 | 6.786 | 5,864,448 |
| 2026-07-10 | 7.000 | 7.280 | 6.930 | 7.120 | 7.095 | 5,246,025 |
| 2026-07-09 | 7.000 | 7.050 | 6.810 | 7.000 | 6.976 | 4,841,000 |
| 2026-07-08 | 7.080 | 7.100 | 6.900 | 7.000 | 6.976 | 4,460,500 |
| 2026-07-07 | 7.300 | 7.340 | 7.060 | 7.070 | 7.045 | 4,989,042 |
| 2026-07-06 | 7.480 | 7.480 | 7.220 | 7.280 | 7.255 | 5,397,660 |
| 2026-07-03 | 7.210 | 7.510 | 7.160 | 7.430 | 7.404 | 7,549,960 |
| 2026-07-02 | 7.150 | 7.360 | 7.090 | 7.160 | 7.135 | 6,002,500 |
| 2026-07-01 | 7.020 | 7.220 | 7.000 | 7.180 | 7.155 | 6,042,080 |
| 2026-06-30 | 7.020 | 7.130 | 6.920 | 7.040 | 7.015 | 5,443,900 |
| 2026-06-29 | 7.000 | 7.050 | 6.720 | 7.020 | 6.995 | 6,295,603 |
| 2026-06-26 | 7.140 | 7.150 | 6.950 | 7.060 | 7.035 | 5,582,400 |
| 2026-06-25 | 7.320 | 7.340 | 7.130 | 7.150 | 7.125 | 5,742,501 |
| 2026-06-24 | 7.680 | 7.680 | 7.270 | 7.330 | 7.304 | 7,203,900 |
| 2026-06-23 | 7.470 | 7.890 | 7.450 | 7.660 | 7.633 | 8,781,680 |
| 2026-06-22 | 7.440 | 7.570 | 7.280 | 7.540 | 7.514 | 8,444,519 |
| 2026-06-18 | 7.670 | 7.670 | 7.460 | 7.510 | 7.484 | 7,602,187 |
| 2026-06-17 | 7.890 | 7.910 | 7.680 | 7.690 | 7.663 | 7,264,720 |
| 2026-06-16 | 7.920 | 7.960 | 7.700 | 7.940 | 7.912 | 7,726,723 |
| 2026-06-15 | 7.850 | 8.030 | 7.830 | 7.940 | 7.912 | 8,554,658 |
| 2026-06-12 | 8.050 | 8.140 | 7.800 | 7.840 | 7.813 | 12,456,840 |
| 2026-06-11 | 7.900 | 8.060 | 7.590 | 8.000 | 7.972 | 14,705,090 |
| 2026-06-10 | 8.390 | 8.470 | 7.850 | 7.970 | 7.942 | 14,050,080 |
| 2026-06-09 | 8.410 | 8.490 | 8.110 | 8.230 | 8.201 | 15,209,000 |
| 2026-06-08 | 8.490 | 8.640 | 8.250 | 8.280 | 8.251 | 25,611,576 |
| 2026-06-05 | 7.860 | 8.640 | 7.710 | 8.640 | 8.610 | 17,064,850 |
| 2026-06-04 | 7.940 | 8.000 | 7.770 | 7.850 | 7.823 | 5,532,300 |
| 2026-06-03 | 8.060 | 8.130 | 7.910 | 7.980 | 7.952 | 6,902,096 |
| 2026-06-02 | 8.260 | 8.320 | 7.930 | 8.060 | 8.032 | 8,154,600 |
| 2026-06-01 | 7.900 | 8.470 | 7.900 | 8.250 | 8.221 | 11,048,400 |
| 2026-05-29 | 8.300 | 8.340 | 7.860 | 7.920 | 7.892 | 8,797,255 |
| 2026-05-28 | 8.200 | 8.500 | 8.030 | 8.320 | 8.291 | 8,183,400 |
| 2026-05-27 | 8.520 | 8.560 | 8.150 | 8.200 | 8.171 | 9,581,157 |
| 2026-05-26 | 8.800 | 8.800 | 8.400 | 8.520 | 8.490 | 9,063,214 |
| 2026-05-25 | 9.060 | 9.110 | 8.730 | 8.840 | 8.809 | 9,178,621 |
| 2026-05-22 | 8.930 | 9.140 | 8.680 | 9.060 | 9.028 | 11,094,800 |
| 2026-05-21 | 9.240 | 9.500 | 8.910 | 8.920 | 8.889 | 14,494,500 |
| 2026-05-20 | 9.200 | 9.280 | 9.080 | 9.240 | 9.208 | 7,846,160 |
| 2026-05-19 | 9.170 | 9.290 | 9.150 | 9.290 | 9.257 | 7,567,042 |
| 2026-05-18 | 9.000 | 9.220 | 8.980 | 9.170 | 9.138 | 9,109,212 |
| 2026-05-15 | 9.030 | 9.270 | 9.000 | 9.090 | 9.058 | 8,593,936 |
| 2026-05-14 | 9.160 | 9.190 | 9.030 | 9.030 | 8.998 | 6,171,981 |
| 2026-05-13 | 9.140 | 9.220 | 9.000 | 9.160 | 9.128 | 6,625,900 |
| 2026-05-12 | 9.230 | 9.240 | 9.020 | 9.040 | 9.008 | 6,268,796 |
| 2026-05-11 | 9.250 | 9.310 | 9.130 | 9.220 | 9.188 | 8,001,900 |
| 2026-05-08 | 9.200 | 9.260 | 9.110 | 9.250 | 9.218 | 6,690,080 |
| 2026-05-07 | 9.150 | 9.280 | 9.130 | 9.200 | 9.168 | 7,925,420 |
| 2026-05-06 | 9.140 | 9.210 | 9.090 | 9.150 | 9.118 | 8,274,260 |
| 2026-04-30 | 9.070 | 9.140 | 9.030 | 9.130 | 9.098 | 5,631,759 |
| 2026-04-29 | 8.880 | 9.100 | 8.850 | 9.060 | 9.028 | 7,727,260 |
| 2026-04-28 | 8.980 | 9.040 | 8.830 | 8.890 | 8.859 | 7,504,100 |
| 2026-04-27 | 8.750 | 9.010 | 8.680 | 9.000 | 8.968 | 9,913,612 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0250 CNY |
| 2025-07-23 | 0.0200 CNY |
| 2024-06-25 | 0.0450 CNY |
| 2023-06-20 | 0.0350 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-02 | 0.0380 CNY |
| 2020-06-16 | 0.0380 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.