Qingdao Weflo Valve Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.620 | 9.950 | 9.520 | 9.870 | 6.458 | 1,166,885 |
| 2021-11-08 | 9.490 | 9.970 | 9.490 | 9.630 | 6.301 | 1,598,746 |
| 2021-11-05 | 9.540 | 9.560 | 9.440 | 9.440 | 6.176 | 471,878 |
| 2021-11-04 | 9.460 | 9.560 | 9.400 | 9.450 | 6.183 | 588,636 |
| 2021-11-03 | 9.250 | 9.580 | 9.250 | 9.470 | 6.196 | 794,106 |
| 2021-11-02 | 9.350 | 9.490 | 9.180 | 9.250 | 6.052 | 743,678 |
| 2021-11-01 | 9.300 | 9.440 | 9.180 | 9.350 | 6.117 | 616,807 |
| 2021-10-29 | 9.170 | 9.300 | 9.040 | 9.250 | 6.052 | 720,395 |
| 2021-10-28 | 8.940 | 9.230 | 8.940 | 9.170 | 6.000 | 676,463 |
| 2021-10-27 | 9.120 | 9.270 | 8.950 | 8.990 | 5.882 | 565,580 |
| 2021-10-26 | 9.260 | 9.330 | 9.160 | 9.170 | 6.000 | 450,680 |
| 2021-10-25 | 9.300 | 9.440 | 9.210 | 9.250 | 6.052 | 492,450 |
| 2021-10-22 | 9.280 | 9.350 | 9.130 | 9.170 | 6.000 | 524,459 |
| 2021-10-21 | 9.580 | 9.580 | 9.220 | 9.280 | 6.072 | 378,560 |
| 2021-10-20 | 9.600 | 9.630 | 9.430 | 9.450 | 6.183 | 353,431 |
| 2021-10-19 | 9.520 | 9.760 | 9.480 | 9.600 | 6.281 | 643,515 |
| 2021-10-18 | 9.490 | 9.650 | 9.360 | 9.480 | 6.202 | 326,720 |
| 2021-10-15 | 9.520 | 9.660 | 9.460 | 9.500 | 6.215 | 332,865 |
| 2021-10-14 | 9.490 | 9.640 | 9.400 | 9.600 | 6.281 | 466,904 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0500 CNY |
| 2026-06-05 | 0.3500 CNY |
| 2025-10-28 | 0.0500 CNY |
| 2025-05-29 | 0.3500 CNY |
| 2024-07-05 | 0.0500 CNY |
| 2024-06-11 | 0.3000 CNY |
| 2023-04-28 | 0.3900 CNY |
| 2022-05-27 | 0.3500 CNY |
| 2021-05-28 | 0.4500 CNY |
| 2020-05-28 | 0.4500 CNY |
| 2019-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.