Lifecome Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 9.340 | 9.390 | 9.050 | 9.140 | 9.140 | 602,860 |
| 2021-11-01 | 9.320 | 9.400 | 9.180 | 9.330 | 9.330 | 488,126 |
| 2021-10-29 | 9.070 | 9.390 | 9.050 | 9.290 | 9.290 | 716,860 |
| 2021-10-28 | 9.330 | 9.330 | 9.000 | 9.080 | 9.080 | 936,986 |
| 2021-10-27 | 9.880 | 9.900 | 9.340 | 9.380 | 9.380 | 1,787,010 |
| 2021-10-26 | 10.500 | 10.640 | 9.920 | 9.920 | 9.920 | 3,107,671 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1400 CNY |
| 2020-05-28 | 0.1700 CNY |
| 2019-05-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.