Hubei Yingtong Telecommunication Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.000 | 20.320 | 19.370 | 20.120 | 20.120 | 12,101,619 |
| 2025-10-24 | 19.750 | 20.100 | 19.460 | 20.100 | 20.100 | 9,013,760 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.1000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2021-05-25 | 0.0750 CNY |
| 2020-04-22 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.