Guangdong Piano Customized Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 9.090 | 9.190 | 8.830 | 8.970 | 8.970 | 5,701,700 |
| 2024-10-29 | 9.480 | 9.490 | 8.960 | 8.990 | 8.990 | 9,536,100 |
| 2024-10-28 | 9.360 | 9.860 | 9.280 | 9.380 | 9.380 | 11,986,539 |
| 2024-10-25 | 8.840 | 9.590 | 8.780 | 9.250 | 9.250 | 13,711,594 |
| 2024-10-24 | 8.400 | 9.060 | 8.300 | 8.740 | 8.740 | 13,832,814 |
| 2024-10-23 | 8.500 | 8.680 | 8.300 | 8.390 | 8.390 | 11,700,239 |
| 2024-10-22 | 8.200 | 9.020 | 8.160 | 8.630 | 8.630 | 19,368,300 |
| 2024-10-21 | 7.980 | 8.320 | 7.940 | 8.200 | 8.200 | 7,053,095 |
| 2024-10-18 | 7.810 | 8.040 | 7.780 | 7.910 | 7.910 | 4,701,545 |
| 2024-10-17 | 8.030 | 8.100 | 7.820 | 7.860 | 7.860 | 3,839,400 |
| 2024-10-16 | 7.850 | 8.110 | 7.760 | 8.010 | 8.010 | 4,787,100 |
| 2024-10-15 | 7.910 | 8.100 | 7.850 | 7.880 | 7.880 | 3,887,517 |
| 2024-10-14 | 7.790 | 7.970 | 7.700 | 7.950 | 7.950 | 5,722,200 |
| 2024-10-11 | 8.020 | 8.030 | 7.570 | 7.680 | 7.680 | 4,648,000 |
| 2024-10-10 | 7.940 | 8.170 | 7.720 | 7.960 | 7.960 | 6,961,350 |
| 2024-10-09 | 8.750 | 8.750 | 7.990 | 7.990 | 7.990 | 9,037,480 |
| 2024-10-08 | 9.280 | 9.280 | 8.450 | 8.880 | 8.880 | 12,544,750 |
| 2024-09-30 | 8.170 | 8.550 | 7.770 | 8.450 | 8.450 | 12,454,500 |
| 2024-09-27 | 7.630 | 7.840 | 7.510 | 7.820 | 7.820 | 6,473,000 |
| 2024-09-26 | 7.210 | 7.560 | 7.200 | 7.500 | 7.500 | 5,545,450 |
| 2024-09-25 | 7.190 | 7.370 | 7.110 | 7.240 | 7.240 | 4,184,400 |
| 2024-09-24 | 7.000 | 7.160 | 6.960 | 7.160 | 7.160 | 2,975,880 |
| 2024-09-23 | 6.950 | 7.030 | 6.870 | 6.970 | 6.970 | 1,601,400 |
| 2024-09-20 | 6.940 | 7.030 | 6.860 | 6.950 | 6.950 | 2,261,200 |
| 2024-09-19 | 6.750 | 7.020 | 6.670 | 6.930 | 6.930 | 3,208,150 |
| 2024-09-18 | 6.890 | 6.950 | 6.550 | 6.750 | 6.750 | 2,329,050 |
| 2024-09-13 | 6.960 | 6.970 | 6.800 | 6.800 | 6.800 | 1,924,200 |
| 2024-09-12 | 7.010 | 7.030 | 6.910 | 6.940 | 6.940 | 1,758,850 |
| 2024-09-11 | 6.960 | 7.000 | 6.880 | 6.920 | 6.920 | 1,689,994 |
| 2024-09-10 | 7.080 | 7.120 | 6.860 | 6.980 | 6.980 | 3,162,700 |
| 2024-09-09 | 6.900 | 7.160 | 6.830 | 7.000 | 7.000 | 4,065,200 |
| 2024-09-06 | 7.100 | 7.140 | 6.900 | 6.910 | 6.910 | 2,187,100 |
| 2024-09-05 | 7.020 | 7.170 | 6.940 | 7.120 | 7.120 | 2,513,700 |
| 2024-09-04 | 7.160 | 7.210 | 6.980 | 7.000 | 7.000 | 2,012,700 |
| 2024-09-03 | 7.170 | 7.250 | 7.080 | 7.170 | 7.170 | 2,183,100 |
| 2024-09-02 | 7.270 | 7.330 | 7.130 | 7.160 | 7.160 | 3,050,500 |
| 2024-08-30 | 7.020 | 7.400 | 6.930 | 7.270 | 7.270 | 4,037,700 |
| 2024-08-29 | 7.100 | 7.100 | 6.760 | 7.030 | 7.030 | 5,142,250 |
| 2024-08-28 | 6.760 | 7.030 | 6.760 | 7.000 | 7.000 | 2,435,460 |
| 2024-08-27 | 7.000 | 7.000 | 6.770 | 6.850 | 6.850 | 2,089,050 |
| 2024-08-26 | 6.700 | 6.920 | 6.620 | 6.900 | 6.900 | 2,312,700 |
| 2024-08-23 | 6.790 | 6.790 | 6.600 | 6.640 | 6.640 | 1,839,350 |
| 2024-08-22 | 6.930 | 7.000 | 6.770 | 6.790 | 6.790 | 1,586,800 |
| 2024-08-21 | 6.990 | 6.990 | 6.810 | 6.930 | 6.930 | 1,401,100 |
| 2024-08-20 | 7.040 | 7.110 | 6.860 | 6.940 | 6.940 | 2,163,800 |
| 2024-08-19 | 7.000 | 7.090 | 6.960 | 7.050 | 7.050 | 1,949,000 |
| 2024-08-16 | 7.130 | 7.180 | 7.040 | 7.060 | 7.060 | 1,646,600 |
| 2024-08-15 | 7.100 | 7.200 | 6.960 | 7.150 | 7.150 | 2,313,850 |
| 2024-08-14 | 7.100 | 7.210 | 7.090 | 7.130 | 7.130 | 1,642,200 |
| 2024-08-13 | 7.070 | 7.150 | 6.990 | 7.120 | 7.120 | 1,875,899 |
| 2024-08-12 | 7.140 | 7.190 | 7.040 | 7.120 | 7.120 | 2,294,338 |
| 2024-08-09 | 7.250 | 7.330 | 7.150 | 7.180 | 7.180 | 3,220,988 |
| 2024-08-08 | 7.090 | 7.220 | 6.950 | 7.140 | 7.140 | 2,408,800 |
| 2024-08-07 | 7.060 | 7.190 | 7.000 | 7.130 | 7.130 | 3,190,750 |
| 2024-08-06 | 7.020 | 7.050 | 6.880 | 7.010 | 7.010 | 2,739,495 |
| 2024-08-05 | 6.950 | 7.140 | 6.870 | 6.870 | 6.870 | 3,166,000 |
| 2024-08-02 | 7.060 | 7.210 | 7.000 | 7.050 | 7.050 | 2,761,300 |
| 2024-08-01 | 7.160 | 7.250 | 7.060 | 7.120 | 7.120 | 3,139,500 |
| 2024-07-31 | 6.900 | 7.160 | 6.820 | 7.150 | 7.150 | 3,772,700 |
| 2024-07-30 | 6.720 | 6.890 | 6.670 | 6.880 | 6.880 | 2,843,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2000 CNY |
| 2021-07-14 | 0.2500 CNY |
| 2020-06-18 | 0.2600 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.