Guangdong Piano Customized Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.440 | 12.570 | 12.200 | 12.310 | 12.310 | 2,947,100 |
| 2025-10-24 | 12.470 | 12.580 | 12.270 | 12.420 | 12.420 | 2,243,600 |
| 2025-10-23 | 12.470 | 12.480 | 12.200 | 12.470 | 12.470 | 2,346,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2000 CNY |
| 2021-07-14 | 0.2500 CNY |
| 2020-06-18 | 0.2600 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.