Guangdong Piano Customized Furniture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	28.700	28.870	27.240	27.640	27.640	5,916,042
2026-04-22	28.990	30.490	28.560	28.880	28.880	8,994,722
2026-04-21	26.390	29.030	26.130	29.030	29.030	5,411,740
2026-04-20	26.330	26.560	25.800	26.390	26.390	1,940,450
2026-04-17	25.810	26.330	25.480	25.950	25.950	2,059,350
2026-04-16	26.000	26.230	25.070	25.780	25.780	2,721,700
2026-04-15	26.070	26.930	25.570	25.740	25.740	3,633,400
2026-04-14	25.160	26.300	25.010	25.660	25.660	2,467,749
2026-04-13	25.160	25.530	24.550	25.150	25.150	2,430,600
2026-04-10	25.110	25.600	24.530	25.170	25.170	2,313,714
2026-04-09	24.870	24.990	24.350	24.860	24.860	2,549,200
2026-04-08	24.000	24.990	24.000	24.980	24.980	2,485,700
2026-04-07	23.270	23.880	22.880	23.630	23.630	3,222,100
2026-04-03	24.460	24.580	23.230	23.270	23.270	2,335,700
2026-04-02	24.630	24.700	23.840	24.440	24.440	2,279,800
2026-04-01	24.950	25.090	24.210	24.580	24.580	1,960,300
2026-03-31	24.870	25.300	24.430	24.590	24.590	3,080,500
2026-03-30	23.880	25.080	23.880	24.800	24.800	4,173,000
2026-03-27	23.770	24.780	23.450	24.280	24.280	2,714,900
2026-03-26	24.210	24.480	23.650	23.880	23.880	2,267,850
2026-03-25	24.300	24.620	23.840	24.090	24.090	3,118,400
2026-03-24	23.980	24.480	23.330	24.070	24.070	3,343,000
2026-03-23	24.870	25.000	23.170	23.430	23.430	4,104,750
2026-03-20	26.120	26.490	24.930	25.080	25.080	3,044,542
2026-03-19	26.760	26.930	25.500	25.960	25.960	2,423,200
2026-03-18	27.090	27.500	26.590	26.880	26.880	2,319,550
2026-03-17	27.620	27.800	26.910	26.930	26.930	1,925,699
2026-03-16	27.080	27.450	26.840	27.380	27.380	2,196,800
2026-03-13	27.290	27.740	27.030	27.160	27.160	2,209,900
2026-03-12	28.000	28.300	27.250	27.380	27.380	2,640,200
2026-03-11	28.790	28.850	27.800	28.000	28.000	3,314,800
2026-03-10	28.700	29.470	28.590	28.850	28.850	2,931,200
2026-03-09	28.360	28.570	27.600	28.440	28.440	2,130,300
2026-03-06	28.560	29.230	28.380	28.850	28.850	2,006,100
2026-03-05	28.370	29.100	27.870	28.550	28.550	2,772,200
2026-03-04	27.200	27.990	27.200	27.840	27.840	2,868,342
2026-03-03	29.100	29.390	27.500	27.740	27.740	4,396,542
2026-03-02	30.000	30.500	28.800	29.100	29.100	5,274,400
2026-02-27	30.460	30.800	29.950	30.670	30.670	3,061,200
2026-02-26	31.240	31.360	29.860	30.400	30.400	4,193,950
2026-02-25	30.950	31.180	30.320	31.160	31.160	3,343,600
2026-02-24	30.530	31.050	29.120	30.950	30.950	4,383,600
2026-02-13	30.910	30.960	30.030	30.330	30.330	3,764,652
2026-02-12	31.500	31.600	30.850	30.950	30.950	4,443,450
2026-02-11	31.160	31.740	30.520	31.330	31.330	4,453,000
2026-02-10	31.490	31.950	30.610	31.300	31.300	5,274,800
2026-02-09	32.390	32.900	30.390	31.400	31.400	7,568,900
2026-02-06	32.960	33.200	31.400	32.010	32.010	9,101,230
2026-02-05	31.080	33.740	31.080	32.800	32.800	11,695,100
2026-02-04	28.500	31.080	28.050	31.080	31.080	9,273,100
2026-02-03	27.870	28.480	27.300	28.250	28.250	4,416,400
2026-02-02	27.640	28.660	27.020	27.420	27.420	5,375,100
2026-01-30	27.800	28.000	26.610	27.700	27.700	7,512,100
2026-01-29	28.130	29.000	27.400	27.590	27.590	8,343,174
2026-01-28	27.660	28.390	27.400	28.180	28.180	6,806,863
2026-01-27	26.810	28.990	26.810	27.890	27.890	10,393,140
2026-01-26	27.010	28.350	26.170	26.920	26.920	9,849,802
2026-01-23	24.780	27.480	24.270	27.040	27.040	12,996,350
2026-01-22	23.210	25.530	22.880	25.000	25.000	13,895,270
2026-01-21	21.720	23.390	21.640	23.210	23.210	8,804,250

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.2000 CNY
2021-07-14	0.2500 CNY
2020-06-18	0.2600 CNY
2019-06-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.