Guangdong Piano Customized Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 6.560 | 6.740 | 6.510 | 6.720 | 6.720 | 2,775,300 |
| 2024-07-26 | 6.510 | 6.600 | 6.470 | 6.580 | 6.580 | 2,505,300 |
| 2024-07-25 | 6.370 | 6.510 | 6.310 | 6.470 | 6.470 | 2,133,800 |
| 2024-07-24 | 6.520 | 6.580 | 6.360 | 6.370 | 6.370 | 2,794,900 |
| 2024-07-23 | 6.610 | 6.690 | 6.510 | 6.550 | 6.550 | 2,860,700 |
| 2024-07-22 | 6.570 | 6.660 | 6.490 | 6.620 | 6.620 | 3,027,324 |
| 2024-07-19 | 6.480 | 6.590 | 6.400 | 6.570 | 6.570 | 2,600,400 |
| 2024-07-18 | 6.560 | 6.590 | 6.360 | 6.540 | 6.540 | 3,840,800 |
| 2024-07-17 | 6.670 | 6.830 | 6.610 | 6.640 | 6.640 | 3,699,000 |
| 2024-07-16 | 6.750 | 6.810 | 6.640 | 6.680 | 6.680 | 4,867,187 |
| 2024-07-15 | 7.040 | 7.080 | 6.740 | 6.850 | 6.850 | 6,122,887 |
| 2024-07-12 | 7.080 | 7.270 | 7.030 | 7.070 | 7.070 | 7,141,287 |
| 2024-07-11 | 6.910 | 7.110 | 6.820 | 7.090 | 7.090 | 9,276,717 |
| 2024-07-10 | 7.180 | 7.290 | 6.930 | 6.930 | 6.930 | 12,543,011 |
| 2024-07-09 | 7.980 | 8.020 | 7.590 | 7.700 | 7.700 | 17,640,287 |
| 2024-07-08 | 9.180 | 9.220 | 8.150 | 8.630 | 8.430 | 23,052,780 |
| 2024-07-05 | 7.840 | 8.760 | 7.820 | 8.760 | 8.557 | 10,587,554 |
| 2024-07-04 | 7.940 | 8.040 | 7.750 | 7.960 | 7.776 | 4,473,800 |
| 2024-07-03 | 7.860 | 8.150 | 7.710 | 8.040 | 7.854 | 4,343,750 |
| 2024-07-02 | 7.620 | 7.880 | 7.560 | 7.790 | 7.610 | 2,864,630 |
| 2024-07-01 | 7.480 | 7.660 | 7.430 | 7.650 | 7.473 | 2,452,700 |
| 2024-06-28 | 7.360 | 7.590 | 7.360 | 7.430 | 7.258 | 2,179,200 |
| 2024-06-27 | 7.450 | 7.540 | 7.360 | 7.410 | 7.238 | 2,322,600 |
| 2024-06-26 | 7.230 | 7.460 | 7.130 | 7.440 | 7.268 | 2,268,500 |
| 2024-06-25 | 7.080 | 7.300 | 7.050 | 7.170 | 7.004 | 2,466,250 |
| 2024-06-24 | 7.240 | 7.400 | 6.960 | 7.050 | 6.887 | 3,052,900 |
| 2024-06-21 | 7.330 | 7.430 | 7.220 | 7.340 | 7.170 | 1,631,100 |
| 2024-06-20 | 7.560 | 7.580 | 7.320 | 7.340 | 7.170 | 1,938,300 |
| 2024-06-19 | 7.570 | 7.760 | 7.470 | 7.580 | 7.404 | 2,214,400 |
| 2024-06-18 | 7.350 | 7.580 | 7.110 | 7.570 | 7.395 | 2,497,760 |
| 2024-06-17 | 7.450 | 7.540 | 7.280 | 7.320 | 7.150 | 2,006,200 |
| 2024-06-14 | 7.480 | 7.560 | 7.320 | 7.520 | 7.346 | 2,019,050 |
| 2024-06-13 | 7.660 | 7.660 | 7.440 | 7.500 | 7.326 | 2,098,000 |
| 2024-06-12 | 7.400 | 7.610 | 7.330 | 7.580 | 7.404 | 2,364,100 |
| 2024-06-11 | 7.550 | 7.550 | 7.190 | 7.370 | 7.199 | 3,307,900 |
| 2024-06-07 | 7.150 | 7.570 | 7.150 | 7.490 | 7.316 | 5,286,340 |
| 2024-06-06 | 7.660 | 7.660 | 6.980 | 7.080 | 6.916 | 4,667,400 |
| 2024-06-05 | 7.800 | 8.000 | 7.500 | 7.550 | 7.375 | 3,474,200 |
| 2024-06-04 | 8.030 | 8.030 | 7.670 | 7.840 | 7.658 | 2,869,218 |
| 2024-06-03 | 8.320 | 8.340 | 7.930 | 8.030 | 7.844 | 3,189,550 |
| 2024-05-31 | 8.330 | 8.390 | 8.200 | 8.320 | 8.127 | 2,847,400 |
| 2024-05-30 | 8.570 | 8.590 | 8.260 | 8.290 | 8.098 | 2,389,100 |
| 2024-05-29 | 8.310 | 8.520 | 8.230 | 8.450 | 8.254 | 2,947,700 |
| 2024-05-28 | 8.500 | 8.510 | 8.270 | 8.300 | 8.108 | 2,844,850 |
| 2024-05-27 | 8.560 | 8.600 | 8.230 | 8.490 | 8.293 | 3,184,495 |
| 2024-05-24 | 8.600 | 8.700 | 8.470 | 8.510 | 8.313 | 3,775,600 |
| 2024-05-23 | 8.900 | 9.030 | 8.620 | 8.650 | 8.450 | 5,844,700 |
| 2024-05-22 | 8.990 | 9.210 | 8.980 | 9.060 | 8.850 | 4,632,300 |
| 2024-05-21 | 9.190 | 9.370 | 8.910 | 9.020 | 8.811 | 6,100,389 |
| 2024-05-20 | 9.500 | 9.550 | 9.110 | 9.190 | 8.977 | 8,433,800 |
| 2024-05-17 | 9.330 | 9.810 | 9.060 | 9.650 | 9.426 | 10,734,900 |
| 2024-05-16 | 8.850 | 9.410 | 8.810 | 9.230 | 9.016 | 6,418,518 |
| 2024-05-15 | 8.690 | 9.020 | 8.550 | 8.860 | 8.655 | 4,810,581 |
| 2024-05-14 | 8.600 | 8.750 | 8.430 | 8.670 | 8.469 | 3,668,581 |
| 2024-05-13 | 8.700 | 8.830 | 8.450 | 8.540 | 8.342 | 5,624,717 |
| 2024-05-10 | 9.010 | 9.080 | 8.770 | 8.870 | 8.664 | 2,503,056 |
| 2024-05-09 | 8.800 | 9.040 | 8.800 | 9.010 | 8.801 | 2,373,556 |
| 2024-05-08 | 9.110 | 9.140 | 8.830 | 8.850 | 8.645 | 3,267,917 |
| 2024-05-07 | 8.900 | 9.130 | 8.900 | 9.120 | 8.909 | 4,140,283 |
| 2024-05-06 | 8.600 | 9.060 | 8.600 | 9.010 | 8.801 | 8,240,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2000 CNY |
| 2021-07-14 | 0.2500 CNY |
| 2020-06-18 | 0.2600 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.