Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Daodaoquan Grain and Oil Co Ltd

002852 · Shenzhen Stock Exchange · prices in CNY

CNY 7.530▼ -0.210 (2.71%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1106 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

57/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-16.3%

From 52-week high-37.3%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return3.3%

6-month return-22.9%

12-month, skipping last month-27.7%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.9%

Worst drawdown, 1 year (smaller is calmer)-40.2%

LiquidityWeak

41/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded101.97M CNY

Zero-volume days0.0%

IncomeFair

50/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.2%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

7.010 – 12.190

Price is 10% of the way up

Returns

+3.3% 3m · −32.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.010 – 12.190 Daily closes, split-adjusted

Signals

50-day average8.273

200-day average8.995

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.355

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	7.80	Bearish
EMA 10	7.82	Bearish
SMA 20	8.16	Bearish
EMA 20	8.02	Bearish
SMA 50	8.27	Bearish
EMA 50	8.14	Bearish
SMA 100	7.90	Bearish
EMA 100	8.28	Bearish
SMA 200	9.00	Bearish
EMA 200	8.70	Bearish

Oscillators (daily)

RSI (14)	38.91	Neutral
MACD (12, 26)	-0.21	Bearish
Momentum (12)	-14.33	Bearish
Stochastic %K (14)	17.50	Bullish
Williams %R (14)	-82.50	Bullish
CCI (20)	-99.84	Neutral

Pivot points (classic, last session)

7.13

7.33

7.43

Pivot

7.63

7.73

7.93

8.03

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.17 CNY

Yield on today's price

2.24%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0490
This payment: 0.0490 CNY per share, ex-dividend 3 Sep 2026. On 3 Sep 2026 2.04% Share price that day 8.30 CNY. Dividends in the 12 months up to that day: 0.1690 CNY (0.0490 + 0.1200). Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 21 Apr 2026. On 21 Apr 2026 3.06% Share price that day 9.68 CNY. Dividends in the 12 months up to that day: 0.2960 CNY (0.1200 + 0.1760). Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1760
This payment: 0.1760 CNY per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 3.48% Share price that day 11.32 CNY. Dividends in the 12 months up to that day: 0.3940 CNY (0.1760 + 0.1280 + 0.0900). Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1280
This payment: 0.1280 CNY per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 3.00% Share price that day 9.50 CNY. Dividends in the 12 months up to that day: 0.2850 CNY (0.1280 + 0.0900 + 0.0670). Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CNY per share, ex-dividend 11 Nov 2024. On 11 Nov 2024 4.44% Share price that day 8.50 CNY. Dividends in the 12 months up to that day: 0.3770 CNY (0.0900 + 0.0670 + 0.2200). Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0670
This payment: 0.0670 CNY per share, ex-dividend 4 Jun 2024. On 4 Jun 2024 3.57% Share price that day 8.04 CNY. Dividends in the 12 months up to that day: 0.2870 CNY (0.0670 + 0.2200). Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 27 Nov 2023. On 27 Nov 2023 1.94% Share price that day 11.35 CNY. Dividends in the 12 months up to that day: 0.2200 CNY. Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 26 May 2021. Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 10 Jun 2020. Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4090
This payment: 0.4090 CNY per share, ex-dividend 22 May 2019. Today, latest close 27 Oct 2026 2.24% Share price 7.53 CNY. Dividends in the last 12 months: 0.1690 CNY (0.0490 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.