See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%
← 002838.SHE stock page

Shandong Dawn Polymer Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0915.00015.25014.89015.19014.8171,476,685
2021-11-0815.22015.30014.87015.01014.6421,691,065
2021-11-0515.30015.44015.18015.33014.9541,767,095
2021-11-0415.30015.35015.10015.32014.9442,334,034
2021-11-0314.66015.66014.66015.32014.9444,021,266
2021-11-0214.92015.15014.65014.67014.3101,724,700
2021-11-0114.63015.14014.58014.92014.5542,092,200
2021-10-2914.42014.67014.42014.57014.2131,143,503
2021-10-2814.47014.59014.41014.47014.1151,029,300
2021-10-2714.52014.53014.46014.47014.1151,081,051
2021-10-2614.68014.72014.66014.68014.320758,009
2021-10-2514.89015.04014.68014.74014.3791,103,055
2021-10-2214.93015.08014.83014.89014.525869,785
2021-10-2115.11015.18014.90014.92014.5541,003,138
2021-10-2015.02015.34014.92015.10014.7301,832,853
2021-10-1914.62015.15014.55015.12014.7492,018,274
2021-10-1814.53014.64014.40014.59014.232983,620
2021-10-1514.52014.61014.46014.49014.1351,391,294
2021-10-1414.95014.95014.36014.58014.2221,935,200
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-260.0900 CNY
2025-10-220.0300 CNY
2025-05-290.0650 CNY
2025-01-170.0350 CNY
2024-06-280.0650 CNY
2023-06-160.0700 CNY
2022-06-020.0550 CNY
2021-05-260.2000 CNY
2020-09-240.2460 CNY
2020-05-290.1230 CNY
2019-06-100.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.