Shenzhen Envicool Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 77.000 | 78.640 | 74.430 | 78.230 | 60.031 | 81,410,867 |
| 2025-10-24 | 71.500 | 74.490 | 70.490 | 74.000 | 56.785 | 62,978,834 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2210 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-27 | 0.2000 CNY |
| 2023-05-19 | 0.1900 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.2300 CNY |
| 2019-05-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.