Guangdong New Grand Long Packing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.210 | 8.420 | 7.850 | 8.380 | 5.149 | 849,477 |
| 2021-11-08 | 8.150 | 8.480 | 8.150 | 8.290 | 5.094 | 912,693 |
| 2021-11-05 | 8.230 | 8.270 | 8.110 | 8.230 | 5.057 | 977,328 |
| 2021-11-04 | 7.860 | 8.280 | 7.860 | 8.180 | 5.026 | 1,934,208 |
| 2021-11-03 | 7.740 | 7.880 | 7.680 | 7.860 | 4.829 | 671,760 |
| 2021-11-02 | 7.990 | 8.030 | 7.700 | 7.740 | 4.756 | 1,362,238 |
| 2021-11-01 | 7.970 | 8.200 | 7.780 | 7.980 | 4.903 | 835,344 |
| 2021-10-29 | 7.770 | 8.050 | 7.680 | 7.960 | 4.891 | 1,003,608 |
| 2021-10-28 | 7.740 | 7.830 | 7.600 | 7.770 | 4.774 | 763,344 |
| 2021-10-27 | 7.940 | 7.950 | 7.800 | 7.820 | 4.805 | 1,524,096 |
| 2021-10-26 | 8.310 | 8.310 | 8.040 | 8.110 | 4.983 | 1,514,016 |
| 2021-10-25 | 8.140 | 8.270 | 7.990 | 8.070 | 4.958 | 818,928 |
| 2021-10-22 | 8.350 | 8.410 | 8.130 | 8.150 | 5.008 | 1,088,928 |
| 2021-10-21 | 8.440 | 8.520 | 8.330 | 8.390 | 5.155 | 1,138,605 |
| 2021-10-20 | 8.380 | 8.480 | 8.310 | 8.430 | 5.180 | 1,351,584 |
| 2021-10-19 | 8.090 | 8.520 | 7.890 | 8.420 | 5.173 | 2,269,513 |
| 2021-10-18 | 8.160 | 8.270 | 8.060 | 8.200 | 5.038 | 881,424 |
| 2021-10-15 | 8.160 | 8.270 | 8.070 | 8.160 | 5.014 | 718,272 |
| 2021-10-14 | 8.170 | 8.260 | 7.940 | 8.190 | 5.032 | 599,325 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-06-08 | 0.4800 CNY |
| 2022-07-11 | 0.1200 CNY |
| 2021-06-16 | 0.3000 CNY |
| 2020-07-20 | 0.1000 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.