Guangdong New Grand Long Packing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.530 | 11.590 | 10.450 | 10.470 | 10.470 | 8,070,800 |
| 2026-10-21 | 11.390 | 11.940 | 11.360 | 11.440 | 11.440 | 9,991,391 |
| 2026-10-20 | 11.570 | 11.670 | 11.220 | 11.290 | 11.290 | 10,095,252 |
| 2026-10-19 | 11.790 | 11.960 | 10.870 | 11.400 | 11.400 | 13,976,540 |
| 2026-10-16 | 11.770 | 12.070 | 11.400 | 11.790 | 11.790 | 17,960,460 |
| 2026-10-15 | 10.500 | 11.850 | 10.490 | 11.850 | 11.850 | 8,920,320 |
| 2026-10-14 | 11.070 | 11.170 | 10.630 | 10.770 | 10.770 | 4,986,300 |
| 2026-10-13 | 11.000 | 11.260 | 10.480 | 11.100 | 11.100 | 5,697,024 |
| 2026-10-12 | 11.480 | 11.520 | 11.040 | 11.070 | 11.070 | 5,517,559 |
| 2026-10-09 | 11.550 | 11.700 | 10.830 | 11.440 | 11.440 | 8,415,093 |
| 2026-10-08 | 11.910 | 12.110 | 11.620 | 11.680 | 11.680 | 8,747,363 |
| 2026-09-30 | 12.110 | 12.260 | 11.540 | 12.120 | 12.120 | 13,616,563 |
| 2026-09-29 | 11.850 | 12.330 | 11.440 | 12.230 | 12.230 | 17,060,588 |
| 2026-09-28 | 12.500 | 12.730 | 11.260 | 11.570 | 11.570 | 21,774,439 |
| 2026-09-24 | 10.810 | 12.270 | 10.550 | 12.270 | 12.270 | 24,574,037 |
| 2026-09-23 | 11.170 | 11.600 | 10.400 | 11.150 | 11.150 | 25,680,123 |
| 2026-09-22 | 11.050 | 11.380 | 10.930 | 11.140 | 11.140 | 23,696,557 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-06-08 | 0.4800 CNY |
| 2022-07-11 | 0.1200 CNY |
| 2021-06-16 | 0.3000 CNY |
| 2020-07-20 | 0.1000 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.