Shenzhen HeKeda Precision Cleaning Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.710 | 19.930 | 19.350 | 19.540 | 19.540 | 725,800 |
| 2021-11-08 | 19.200 | 19.940 | 19.200 | 19.710 | 19.710 | 1,250,600 |
| 2021-11-05 | 19.300 | 19.950 | 19.180 | 19.230 | 19.230 | 896,729 |
| 2021-11-04 | 18.650 | 19.600 | 18.540 | 19.360 | 19.360 | 1,162,800 |
| 2021-11-03 | 19.130 | 19.480 | 18.620 | 18.780 | 18.780 | 830,033 |
| 2021-11-02 | 20.000 | 20.000 | 19.080 | 19.210 | 19.210 | 1,140,540 |
| 2021-11-01 | 18.330 | 19.990 | 18.240 | 19.780 | 19.780 | 1,807,753 |
| 2021-10-29 | 18.000 | 18.850 | 17.910 | 18.210 | 18.210 | 1,253,600 |
| 2021-10-28 | 18.820 | 18.980 | 18.010 | 18.100 | 18.100 | 1,638,827 |
| 2021-10-27 | 18.830 | 19.610 | 18.690 | 18.870 | 18.870 | 2,586,500 |
| 2021-10-26 | 19.450 | 19.690 | 19.390 | 19.580 | 19.580 | 2,401,600 |
| 2021-10-25 | 19.200 | 19.500 | 17.800 | 18.800 | 18.800 | 2,549,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.