Shenzhen Asiantime International Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.570 | 13.640 | 13.080 | 13.320 | 13.057 | 21,428,141 |
| 2025-10-24 | 13.980 | 14.100 | 13.590 | 13.640 | 13.370 | 16,714,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-05-28 | 0.1000 CNY |
| 2025-09-25 | 0.2500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-09-05 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2022-07-07 | 0.5000 CNY |
| 2021-06-15 | 0.4000 CNY |
| 2020-06-03 | 0.3000 CNY |
| 2019-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.