Shenzhen Asiantime International Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.890 | 23.900 | 22.190 | 22.190 | 22.190 | 20,971,850 |
| 2026-10-22 | 24.230 | 25.480 | 23.400 | 24.650 | 24.650 | 37,369,604 |
| 2026-10-21 | 21.640 | 24.160 | 21.610 | 24.160 | 24.160 | 21,589,315 |
| 2026-10-20 | 20.970 | 22.330 | 20.500 | 21.960 | 21.960 | 23,563,659 |
| 2026-10-19 | 20.500 | 21.730 | 20.420 | 20.870 | 20.870 | 21,152,250 |
| 2026-10-16 | 19.850 | 21.270 | 19.720 | 20.870 | 20.870 | 22,362,489 |
| 2026-10-15 | 20.500 | 20.580 | 19.140 | 19.700 | 19.700 | 25,090,900 |
| 2026-10-14 | 20.700 | 21.910 | 19.800 | 20.700 | 20.700 | 37,732,340 |
| 2026-10-13 | 18.390 | 20.270 | 17.900 | 20.270 | 20.270 | 25,766,807 |
| 2026-10-12 | 18.720 | 19.590 | 17.790 | 18.430 | 18.430 | 30,764,961 |
| 2026-10-09 | 16.730 | 18.400 | 16.270 | 18.400 | 18.400 | 20,672,859 |
| 2026-10-08 | 16.910 | 17.140 | 16.620 | 16.730 | 16.730 | 13,175,899 |
| 2026-09-30 | 16.610 | 17.050 | 16.260 | 16.970 | 16.970 | 13,102,355 |
| 2026-09-29 | 15.870 | 16.680 | 15.870 | 16.420 | 16.420 | 10,513,951 |
| 2026-09-28 | 16.420 | 16.440 | 15.250 | 15.870 | 15.870 | 12,662,703 |
| 2026-09-24 | 17.170 | 17.200 | 16.230 | 16.360 | 16.360 | 22,141,150 |
| 2026-09-23 | 17.440 | 18.000 | 16.600 | 17.350 | 17.150 | 22,500,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-05-28 | 0.1000 CNY |
| 2025-09-25 | 0.2500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-09-05 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2022-07-07 | 0.5000 CNY |
| 2021-06-15 | 0.4000 CNY |
| 2020-06-03 | 0.3000 CNY |
| 2019-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.