Shandong Head Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.240 | 13.380 | 13.200 | 13.320 | 13.069 | 3,902,500 |
| 2025-10-24 | 13.400 | 13.400 | 13.110 | 13.210 | 12.961 | 6,438,110 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 CNY |
| 2026-07-15 | 0.2000 CNY |
| 2025-09-17 | 0.1000 CNY |
| 2025-01-03 | 0.1500 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-16 | 0.3000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2020-07-07 | 0.4000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.