Shandong Head Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.830 | 16.450 | 15.430 | 16.410 | 16.410 | 6,101,280 |
| 2026-10-22 | 17.060 | 17.100 | 16.150 | 16.220 | 16.220 | 4,987,900 |
| 2026-10-21 | 17.200 | 17.550 | 16.960 | 17.010 | 17.010 | 3,661,070 |
| 2026-10-20 | 16.690 | 17.270 | 16.490 | 17.220 | 17.220 | 6,992,872 |
| 2026-10-19 | 17.990 | 17.990 | 16.710 | 16.790 | 16.790 | 12,319,453 |
| 2026-10-16 | 18.480 | 18.720 | 18.160 | 18.570 | 18.570 | 2,665,390 |
| 2026-10-15 | 18.220 | 18.580 | 18.100 | 18.250 | 18.250 | 3,619,200 |
| 2026-10-14 | 19.290 | 19.350 | 18.700 | 18.750 | 18.750 | 3,022,600 |
| 2026-10-13 | 19.300 | 19.530 | 18.920 | 19.200 | 19.200 | 5,826,700 |
| 2026-10-12 | 20.730 | 20.830 | 19.450 | 19.510 | 19.510 | 6,916,096 |
| 2026-10-09 | 20.290 | 20.850 | 19.900 | 20.730 | 20.730 | 4,150,246 |
| 2026-10-08 | 20.200 | 20.740 | 20.100 | 20.290 | 20.290 | 2,684,400 |
| 2026-09-30 | 20.180 | 20.280 | 19.930 | 20.200 | 20.200 | 2,543,900 |
| 2026-09-29 | 20.360 | 20.540 | 20.020 | 20.070 | 20.070 | 2,860,822 |
| 2026-09-28 | 21.230 | 21.300 | 20.020 | 20.380 | 20.380 | 4,273,076 |
| 2026-09-24 | 21.470 | 21.590 | 21.200 | 21.230 | 21.230 | 2,937,100 |
| 2026-09-23 | 21.550 | 21.880 | 21.410 | 21.470 | 21.470 | 2,990,974 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 CNY |
| 2026-07-15 | 0.2000 CNY |
| 2025-09-17 | 0.1000 CNY |
| 2025-01-03 | 0.1500 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-16 | 0.3000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2020-07-07 | 0.4000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.