Guangdong Redwall New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.640 | 7.790 | 7.260 | 7.790 | 7.790 | 5,391,840 |
| 2026-10-22 | 7.920 | 7.970 | 7.730 | 7.730 | 7.730 | 3,732,649 |
| 2026-10-21 | 8.020 | 8.100 | 7.870 | 7.890 | 7.890 | 2,839,295 |
| 2026-10-20 | 7.910 | 8.090 | 7.850 | 7.980 | 7.980 | 3,504,806 |
| 2026-10-19 | 8.080 | 8.230 | 7.720 | 7.940 | 7.940 | 5,770,870 |
| 2026-10-16 | 8.020 | 8.350 | 8.010 | 8.160 | 8.160 | 4,782,527 |
| 2026-10-15 | 8.080 | 8.100 | 7.850 | 7.930 | 7.930 | 5,613,060 |
| 2026-10-14 | 8.450 | 8.660 | 8.190 | 8.240 | 8.240 | 4,907,803 |
| 2026-10-13 | 8.280 | 8.540 | 8.040 | 8.500 | 8.500 | 4,802,219 |
| 2026-10-12 | 8.550 | 8.590 | 8.260 | 8.300 | 8.300 | 3,764,852 |
| 2026-10-09 | 8.500 | 8.610 | 8.260 | 8.540 | 8.540 | 4,580,721 |
| 2026-10-08 | 8.490 | 8.730 | 8.350 | 8.500 | 8.500 | 4,209,125 |
| 2026-09-30 | 8.600 | 8.720 | 8.480 | 8.570 | 8.570 | 4,317,250 |
| 2026-09-29 | 8.390 | 8.630 | 8.300 | 8.550 | 8.550 | 4,432,177 |
| 2026-09-28 | 8.440 | 8.490 | 8.300 | 8.380 | 8.380 | 5,347,204 |
| 2026-09-24 | 8.350 | 8.490 | 8.300 | 8.490 | 8.490 | 3,953,613 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-02 | 0.1000 CNY |
| 2020-09-23 | 0.1000 CNY |
| 2020-05-27 | 0.0620 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.