Jiangsu Jiangyin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.000 | 5.060 | 4.960 | 5.000 | 4.214 | 57,868,470 |
| 2025-10-24 | 5.180 | 5.210 | 5.010 | 5.030 | 4.239 | 88,652,298 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-29 | 0.1320 CNY |
| 2025-12-03 | 0.1000 CNY |
| 2025-04-30 | 0.2000 CNY |
| 2024-05-10 | 0.1900 CNY |
| 2023-06-07 | 0.1800 CNY |
| 2022-05-13 | 0.1800 CNY |
| 2021-05-13 | 0.1800 CNY |
| 2020-06-09 | 0.1800 CNY |
| 2019-04-17 | 0.0417 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.