Shandong Fengyuan Chemical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	36.050	40.300	36.000	39.170	27.831	23,196,212
2021-11-05	41.010	41.880	38.820	38.820	27.583	21,939,600
2021-11-04	38.630	43.130	37.310	43.130	30.645	30,360,441
2021-11-03	38.900	40.000	37.600	39.210	27.860	27,721,347
2021-11-02	43.000	43.880	37.580	38.200	27.142	35,012,837
2021-11-01	39.570	40.870	38.400	40.870	29.039	8,331,907
2021-10-29	34.300	37.150	32.910	37.150	26.396	23,112,002
2021-10-28	30.910	33.770	30.910	33.770	23.994	19,482,013
2021-10-27	29.500	31.080	28.300	30.700	21.813	27,736,228
2021-10-26	27.240	28.710	27.090	28.710	20.399	13,254,801
2021-10-25	24.500	26.200	24.500	26.100	18.545	12,347,621

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.