Tongyu Communication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.680 | 19.990 | 19.290 | 19.330 | 19.317 | 33,715,207 |
| 2025-10-24 | 18.490 | 19.280 | 18.490 | 19.060 | 19.047 | 35,712,141 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0250 CNY |
| 2025-06-06 | 0.0250 CNY |
| 2024-06-18 | 0.2600 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-06-07 | 0.0200 CNY |
| 2021-05-27 | 0.3000 CNY |
| 2020-06-19 | 0.0200 CNY |
| 2019-06-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.