Shenzhen Jianyi Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.800 | 13.500 | 12.340 | 13.390 | 13.390 | 1,623,000 |
| 2026-10-22 | 13.000 | 13.210 | 12.610 | 12.870 | 12.870 | 1,221,200 |
| 2026-10-21 | 13.020 | 13.200 | 12.500 | 13.040 | 13.040 | 1,758,000 |
| 2026-10-20 | 13.240 | 13.270 | 12.180 | 13.120 | 13.120 | 3,867,000 |
| 2026-10-19 | 14.600 | 14.600 | 13.150 | 13.250 | 13.250 | 4,326,600 |
| 2026-10-16 | 14.500 | 14.990 | 14.400 | 14.610 | 14.610 | 1,365,100 |
| 2026-10-15 | 14.640 | 14.980 | 14.020 | 14.500 | 14.500 | 1,247,520 |
| 2026-10-14 | 14.900 | 15.360 | 14.610 | 14.900 | 14.900 | 1,557,300 |
| 2026-10-13 | 14.000 | 15.000 | 13.700 | 14.810 | 14.810 | 2,760,880 |
| 2026-10-12 | 13.700 | 14.500 | 13.400 | 14.070 | 14.070 | 2,811,901 |
| 2026-10-09 | 14.200 | 14.200 | 13.100 | 13.890 | 13.890 | 2,747,080 |
| 2026-10-08 | 14.690 | 14.750 | 13.980 | 14.250 | 14.250 | 2,857,080 |
| 2026-09-30 | 14.380 | 15.500 | 14.040 | 14.950 | 14.950 | 4,414,040 |
| 2026-09-29 | 13.700 | 14.360 | 13.680 | 14.260 | 14.260 | 2,421,800 |
| 2026-09-28 | 14.010 | 14.060 | 13.530 | 13.740 | 13.740 | 1,594,500 |
| 2026-09-24 | 13.000 | 14.140 | 12.920 | 14.050 | 14.050 | 2,978,191 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0520 CNY |
| 2019-08-27 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.