Shenzhen Huijie Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.820 | 6.890 | 6.650 | 6.860 | 6.860 | 6,041,700 |
| 2026-10-22 | 7.030 | 7.050 | 6.870 | 6.880 | 6.880 | 3,703,800 |
| 2026-10-21 | 7.090 | 7.160 | 7.000 | 7.020 | 7.020 | 3,543,120 |
| 2026-10-20 | 7.110 | 7.160 | 7.030 | 7.090 | 7.090 | 3,075,500 |
| 2026-10-19 | 7.110 | 7.170 | 7.020 | 7.110 | 7.110 | 3,988,860 |
| 2026-10-16 | 7.220 | 7.310 | 7.110 | 7.160 | 7.160 | 4,182,160 |
| 2026-10-15 | 7.260 | 7.300 | 7.160 | 7.190 | 7.190 | 4,085,100 |
| 2026-10-14 | 7.450 | 7.500 | 7.330 | 7.350 | 7.350 | 3,328,043 |
| 2026-10-13 | 7.360 | 7.500 | 7.210 | 7.480 | 7.480 | 5,171,980 |
| 2026-10-12 | 7.600 | 7.650 | 7.400 | 7.420 | 7.420 | 6,122,135 |
| 2026-10-09 | 7.450 | 7.600 | 7.420 | 7.600 | 7.600 | 7,271,900 |
| 2026-10-08 | 7.370 | 7.480 | 7.360 | 7.450 | 7.450 | 5,874,745 |
| 2026-09-30 | 7.400 | 7.400 | 7.300 | 7.360 | 7.360 | 2,961,281 |
| 2026-09-29 | 7.330 | 7.400 | 7.290 | 7.370 | 7.370 | 2,871,781 |
| 2026-09-28 | 7.420 | 7.420 | 7.300 | 7.330 | 7.330 | 3,646,199 |
| 2026-09-24 | 7.300 | 7.460 | 7.270 | 7.390 | 7.390 | 4,522,799 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.8000 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2024-05-10 | 0.4000 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2021-06-09 | 1.0000 CNY |
| 2020-06-05 | 0.4000 CNY |
| 2019-05-27 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.