Jinfa Labi Maternity & Baby Articles Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	7.560	8.060	7.530	7.940	7.895	7,429,485
2025-10-24	8.220	8.220	7.720	7.760	7.716	11,626,675
2025-10-23	8.330	8.420	8.080	8.130	8.084	5,668,350
2025-10-22	8.470	8.600	8.350	8.430	8.382	3,499,100
2025-10-21	8.370	8.460	8.080	8.420	8.372	6,278,348
2025-10-20	8.530	8.690	8.250	8.370	8.323	7,757,000
2025-10-17	8.480	8.690	8.480	8.520	8.472	8,262,985
2025-10-16	9.120	9.280	8.890	8.930	8.879	6,195,150
2025-10-15	9.170	9.200	8.920	9.180	9.128	4,212,250
2025-10-14	8.900	9.200	8.900	8.990	8.939	5,691,375
2025-10-13	8.260	8.850	8.240	8.830	8.780	6,560,925
2025-10-10	8.660	8.810	8.570	8.640	8.591	5,728,443
2025-10-09	9.330	9.330	8.760	8.790	8.740	6,914,800
2025-09-30	9.050	9.230	8.690	9.110	9.058	8,314,670
2025-09-29	9.510	9.510	8.980	8.980	8.929	11,601,270
2025-09-26	9.180	9.540	9.100	9.450	9.396	14,311,418
2025-09-25	8.820	9.090	8.730	9.090	9.039	10,785,225
2025-09-24	8.250	8.660	8.250	8.660	8.611	6,500,323
2025-09-23	8.520	8.550	8.200	8.250	8.203	5,938,502
2025-09-22	8.120	8.500	8.090	8.500	8.452	7,151,187
2025-09-19	8.200	8.220	7.980	8.100	8.054	4,530,812
2025-09-18	8.300	8.360	8.120	8.140	8.094	5,338,355
2025-09-17	8.450	8.610	8.260	8.330	8.283	5,201,134
2025-09-16	8.160	8.550	8.150	8.450	8.402	8,457,263
2025-09-15	8.360	8.410	7.960	8.150	8.104	11,426,002
2025-09-12	8.480	8.720	8.100	8.360	8.313	14,359,860
2025-09-11	7.850	8.300	7.850	8.300	8.253	8,603,748
2025-09-10	7.700	8.030	7.610	7.900	7.855	10,013,369
2025-09-09	7.450	7.690	7.410	7.650	7.607	7,352,062
2025-09-08	7.040	7.440	7.030	7.440	7.398	7,745,708
2025-09-05	7.150	7.220	7.040	7.090	7.050	5,606,400
2025-09-04	7.120	7.330	6.950	7.080	7.040	11,581,500
2025-09-03	6.800	7.140	6.760	7.140	7.100	12,700,074
2025-09-02	6.660	6.940	6.600	6.800	6.762	7,847,551
2025-09-01	6.410	6.660	6.350	6.660	6.622	4,482,575
2025-08-29	6.540	6.590	6.420	6.420	6.384	3,433,202
2025-08-28	6.530	6.600	6.430	6.550	6.513	4,669,821
2025-08-27	6.620	6.650	6.430	6.450	6.413	5,492,475
2025-08-26	6.510	6.630	6.470	6.600	6.563	5,815,930
2025-08-25	6.390	6.450	6.360	6.450	6.413	4,055,702
2025-08-22	6.490	6.490	6.330	6.390	6.354	5,270,752
2025-08-21	6.460	6.550	6.390	6.450	6.413	5,029,000
2025-08-20	6.310	6.470	6.310	6.430	6.394	6,040,738
2025-08-19	6.410	6.410	6.320	6.330	6.294	4,079,050
2025-08-18	6.430	6.450	6.250	6.420	6.384	6,112,425
2025-08-15	6.400	6.520	6.400	6.430	6.394	3,175,275
2025-08-14	6.530	6.550	6.390	6.400	6.364	3,846,300
2025-08-13	6.570	6.600	6.490	6.520	6.483	4,241,200
2025-08-12	6.620	6.680	6.560	6.580	6.543	3,481,750
2025-08-11	6.750	6.750	6.570	6.610	6.573	4,675,900
2025-08-08	6.740	6.790	6.630	6.720	6.682	5,969,000
2025-08-07	6.600	6.800	6.550	6.740	6.702	12,629,775
2025-08-06	6.270	6.510	6.170	6.510	6.473	10,468,510
2025-08-05	6.190	6.210	6.090	6.200	6.165	4,160,450
2025-08-04	6.170	6.300	6.170	6.190	6.155	3,537,100
2025-08-01	6.250	6.270	6.080	6.160	6.125	5,001,300
2025-07-31	6.350	6.350	6.190	6.210	6.175	3,246,259
2025-07-30	6.210	6.380	6.150	6.340	6.304	4,798,600
2025-07-29	6.460	6.620	6.260	6.280	6.244	7,818,250
2025-07-28	6.380	6.460	6.360	6.370	6.334	4,949,200

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0500 CNY
2025-06-11	0.0500 CNY
2024-05-23	0.0500 CNY
2023-05-31	0.0500 CNY
2022-05-25	0.0500 CNY
2021-06-04	0.0600 CNY
2020-05-29	0.1100 CNY
2019-06-18	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.