Jinfa Labi Maternity & Baby Articles Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.490 | 7.540 | 7.410 | 7.490 | 7.448 | 3,813,300 |
| 2026-01-20 | 7.240 | 7.620 | 7.240 | 7.490 | 7.448 | 7,668,075 |
| 2026-01-19 | 6.970 | 7.290 | 6.970 | 7.290 | 7.249 | 7,415,520 |
| 2026-01-16 | 6.970 | 6.990 | 6.860 | 6.940 | 6.901 | 3,117,825 |
| 2026-01-15 | 7.010 | 7.010 | 6.890 | 6.960 | 6.921 | 3,042,000 |
| 2026-01-14 | 6.980 | 7.080 | 6.930 | 7.010 | 6.970 | 3,249,622 |
| 2026-01-13 | 7.210 | 7.220 | 6.980 | 7.010 | 6.970 | 4,573,275 |
| 2026-01-12 | 7.370 | 7.400 | 7.140 | 7.180 | 7.139 | 6,447,100 |
| 2026-01-09 | 7.200 | 7.480 | 7.090 | 7.380 | 7.338 | 7,616,362 |
| 2026-01-08 | 7.120 | 7.340 | 7.120 | 7.200 | 7.159 | 3,236,725 |
| 2026-01-07 | 7.310 | 7.340 | 7.090 | 7.150 | 7.110 | 5,079,500 |
| 2026-01-06 | 7.090 | 7.320 | 7.050 | 7.230 | 7.189 | 3,971,297 |
| 2026-01-05 | 6.960 | 7.150 | 6.880 | 7.100 | 7.060 | 3,012,562 |
| 2025-12-31 | 6.980 | 6.980 | 6.850 | 6.880 | 6.841 | 1,411,175 |
| 2025-12-30 | 6.900 | 6.970 | 6.820 | 6.880 | 6.841 | 2,600,600 |
| 2025-12-29 | 7.090 | 7.110 | 6.790 | 6.910 | 6.871 | 3,228,500 |
| 2025-12-26 | 6.990 | 7.200 | 6.990 | 7.060 | 7.020 | 2,579,100 |
| 2025-12-25 | 7.080 | 7.080 | 6.880 | 6.990 | 6.950 | 2,365,950 |
| 2025-12-24 | 7.020 | 7.150 | 7.020 | 7.080 | 7.040 | 1,799,400 |
| 2025-12-23 | 7.310 | 7.320 | 7.030 | 7.090 | 7.050 | 2,969,300 |
| 2025-12-22 | 7.200 | 7.260 | 7.080 | 7.240 | 7.199 | 4,013,800 |
| 2025-12-19 | 6.820 | 7.090 | 6.820 | 7.090 | 7.050 | 2,810,400 |
| 2025-12-18 | 6.830 | 6.900 | 6.690 | 6.750 | 6.712 | 2,744,000 |
| 2025-12-17 | 6.930 | 7.020 | 6.700 | 6.820 | 6.781 | 2,620,500 |
| 2025-12-16 | 6.870 | 7.080 | 6.760 | 6.960 | 6.921 | 4,070,600 |
| 2025-12-15 | 7.050 | 7.100 | 6.860 | 6.870 | 6.831 | 2,664,800 |
| 2025-12-12 | 7.140 | 7.140 | 7.000 | 7.020 | 6.980 | 1,562,750 |
| 2025-12-11 | 7.390 | 7.450 | 7.140 | 7.140 | 7.100 | 2,628,775 |
| 2025-12-10 | 7.220 | 7.500 | 7.200 | 7.360 | 7.318 | 4,546,500 |
| 2025-12-09 | 7.210 | 7.360 | 7.110 | 7.230 | 7.189 | 3,341,000 |
| 2025-12-08 | 7.260 | 7.440 | 7.180 | 7.200 | 7.159 | 3,361,975 |
| 2025-12-05 | 7.270 | 7.370 | 7.200 | 7.330 | 7.288 | 1,969,375 |
| 2025-12-04 | 7.400 | 7.400 | 7.240 | 7.270 | 7.229 | 2,058,600 |
| 2025-12-03 | 7.490 | 7.610 | 7.310 | 7.310 | 7.269 | 2,096,300 |
| 2025-12-02 | 7.530 | 7.790 | 7.450 | 7.530 | 7.487 | 2,497,175 |
| 2025-12-01 | 7.690 | 7.830 | 7.470 | 7.600 | 7.557 | 3,719,600 |
| 2025-11-28 | 7.700 | 7.900 | 7.680 | 7.680 | 7.637 | 3,629,800 |
| 2025-11-27 | 7.740 | 7.820 | 7.620 | 7.700 | 7.656 | 4,243,200 |
| 2025-11-26 | 7.690 | 7.800 | 7.480 | 7.610 | 7.567 | 7,808,800 |
| 2025-11-25 | 7.490 | 7.570 | 7.420 | 7.570 | 7.527 | 3,543,298 |
| 2025-11-24 | 6.870 | 7.210 | 6.800 | 7.210 | 7.169 | 4,084,077 |
| 2025-11-21 | 7.230 | 7.230 | 6.870 | 6.870 | 6.831 | 5,911,500 |
| 2025-11-20 | 7.450 | 7.500 | 7.130 | 7.230 | 7.189 | 7,151,520 |
| 2025-11-19 | 7.820 | 7.820 | 7.490 | 7.510 | 7.467 | 3,248,900 |
| 2025-11-18 | 7.780 | 7.880 | 7.710 | 7.750 | 7.706 | 2,572,800 |
| 2025-11-17 | 8.040 | 8.040 | 7.700 | 7.870 | 7.825 | 3,203,300 |
| 2025-11-14 | 8.010 | 8.140 | 7.880 | 7.970 | 7.925 | 3,776,022 |
| 2025-11-13 | 7.790 | 8.050 | 7.700 | 8.010 | 7.965 | 4,819,000 |
| 2025-11-12 | 7.800 | 7.830 | 7.670 | 7.800 | 7.756 | 2,784,697 |
| 2025-11-11 | 7.780 | 7.830 | 7.670 | 7.800 | 7.756 | 3,083,848 |
| 2025-11-10 | 8.020 | 8.020 | 7.730 | 7.740 | 7.696 | 6,326,480 |
| 2025-11-07 | 8.150 | 8.150 | 7.960 | 8.020 | 7.975 | 2,552,225 |
| 2025-11-06 | 8.170 | 8.200 | 7.950 | 8.150 | 8.104 | 3,020,000 |
| 2025-11-05 | 8.190 | 8.240 | 8.100 | 8.170 | 8.124 | 2,873,750 |
| 2025-11-04 | 8.130 | 8.260 | 8.050 | 8.170 | 8.124 | 3,719,510 |
| 2025-11-03 | 7.910 | 8.160 | 7.880 | 8.140 | 8.094 | 5,605,433 |
| 2025-10-31 | 7.890 | 7.980 | 7.780 | 7.900 | 7.855 | 3,938,068 |
| 2025-10-30 | 7.860 | 7.950 | 7.790 | 7.820 | 7.776 | 2,317,000 |
| 2025-10-29 | 7.960 | 8.080 | 7.810 | 7.860 | 7.815 | 2,906,000 |
| 2025-10-28 | 8.030 | 8.120 | 7.890 | 7.950 | 7.905 | 5,273,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-11 | 0.0500 CNY |
| 2024-05-23 | 0.0500 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-05-25 | 0.0500 CNY |
| 2021-06-04 | 0.0600 CNY |
| 2020-05-29 | 0.1100 CNY |
| 2019-06-18 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.