Jinfa Labi Maternity & Baby Articles Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	8.050	8.170	7.860	8.160	8.114	5,198,500
2026-04-23	7.990	8.100	7.850	7.900	7.855	3,990,600
2026-04-22	8.050	8.140	7.880	7.980	7.935	3,870,600
2026-04-21	8.250	8.260	8.020	8.040	7.994	4,114,750
2026-04-20	7.730	8.210	7.730	8.170	8.124	7,228,206
2026-04-17	7.720	7.880	7.620	7.840	7.796	8,000,750
2026-04-16	7.800	7.880	7.640	7.770	7.726	14,526,632
2026-04-15	7.800	7.810	7.500	7.500	7.458	3,807,400
2026-04-14	7.470	7.820	7.460	7.770	7.726	4,873,400
2026-04-13	7.300	7.500	7.260	7.500	7.458	3,537,330
2026-04-10	7.370	7.550	7.230	7.320	7.279	4,111,789
2026-04-09	7.180	7.420	7.180	7.360	7.318	3,817,799
2026-04-08	7.220	7.350	7.130	7.200	7.159	3,139,802
2026-04-07	6.810	7.380	6.810	7.210	7.169	2,974,500
2026-04-03	7.160	7.250	7.010	7.120	7.080	1,803,600
2026-04-02	7.330	7.380	7.100	7.190	7.149	3,181,100
2026-04-01	7.300	7.520	7.220	7.360	7.318	6,369,875
2026-03-31	7.010	7.340	6.980	7.220	7.179	8,124,775
2026-03-30	6.880	7.090	6.880	6.990	6.950	2,180,300
2026-03-27	6.800	6.980	6.740	6.960	6.921	1,774,300
2026-03-26	6.830	6.880	6.750	6.800	6.762	1,532,400
2026-03-25	6.780	6.830	6.690	6.830	6.791	2,148,505
2026-03-24	6.580	6.740	6.440	6.720	6.682	2,194,317
2026-03-23	6.480	6.600	6.420	6.440	6.404	2,931,698
2026-03-20	6.930	6.930	6.690	6.710	6.672	2,493,000
2026-03-19	6.960	6.990	6.840	6.870	6.831	2,668,750
2026-03-18	6.840	7.050	6.840	7.030	6.990	3,414,875
2026-03-17	6.910	6.950	6.820	6.840	6.801	2,471,600
2026-03-16	7.040	7.050	6.860	6.900	6.861	3,210,250
2026-03-13	6.830	7.160	6.830	7.010	6.970	5,228,075
2026-03-12	6.780	6.890	6.730	6.830	6.791	2,942,684
2026-03-11	6.800	6.860	6.740	6.760	6.722	2,292,550
2026-03-10	6.670	6.860	6.650	6.810	6.771	4,077,145
2026-03-09	6.690	6.700	6.560	6.680	6.642	1,845,175
2026-03-06	6.590	6.780	6.570	6.760	6.722	1,746,900
2026-03-05	6.540	6.630	6.530	6.600	6.563	1,352,300
2026-03-04	6.470	6.620	6.410	6.500	6.463	1,392,700
2026-03-03	6.690	6.760	6.530	6.530	6.493	3,368,500
2026-03-02	6.740	6.790	6.630	6.690	6.652	4,239,752
2026-02-27	6.760	6.830	6.720	6.800	6.762	2,844,900
2026-02-26	6.820	6.820	6.720	6.750	6.712	2,693,759
2026-02-25	6.780	6.850	6.770	6.820	6.781	2,346,804
2026-02-24	6.800	6.870	6.750	6.780	6.742	1,612,075
2026-02-13	6.780	6.850	6.750	6.800	6.762	3,423,598
2026-02-12	6.970	6.970	6.820	6.820	6.781	3,351,100
2026-02-11	7.060	7.060	6.890	6.980	6.940	1,989,100
2026-02-10	6.990	7.100	6.970	7.040	7.000	1,850,101
2026-02-09	6.830	7.010	6.830	6.970	6.931	2,305,223
2026-02-06	6.880	6.910	6.810	6.830	6.791	2,024,600
2026-02-05	6.860	6.910	6.820	6.880	6.841	1,155,700
2026-02-04	6.900	6.940	6.850	6.860	6.821	1,455,472
2026-02-03	6.800	6.930	6.760	6.920	6.881	2,506,761
2026-02-02	6.910	6.940	6.720	6.800	6.762	4,206,127
2026-01-30	6.980	7.070	6.910	7.000	6.960	2,292,475
2026-01-29	7.060	7.080	6.920	6.990	6.950	2,939,000
2026-01-28	7.170	7.220	7.040	7.090	7.050	4,625,200
2026-01-27	7.210	7.250	7.110	7.240	7.199	2,065,400
2026-01-26	7.570	7.570	7.200	7.260	7.219	4,324,062
2026-01-23	7.610	7.750	7.410	7.570	7.527	5,299,900
2026-01-22	7.570	7.600	7.450	7.590	7.547	3,151,822

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0500 CNY
2025-06-11	0.0500 CNY
2024-05-23	0.0500 CNY
2023-05-31	0.0500 CNY
2022-05-25	0.0500 CNY
2021-06-04	0.0600 CNY
2020-05-29	0.1100 CNY
2019-06-18	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.