Jinfa Labi Maternity & Baby Articles Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	6.770	7.450	6.770	7.450	7.450	4,025,224
2026-07-22	6.800	6.990	6.760	6.770	6.770	2,219,701
2026-07-21	6.880	7.060	6.510	6.850	6.850	3,284,647
2026-07-20	7.230	7.390	6.820	6.940	6.940	3,573,317
2026-07-17	7.710	7.800	7.120	7.230	7.230	3,873,690
2026-07-16	7.650	7.870	7.510	7.710	7.710	2,660,900
2026-07-15	7.640	7.790	7.530	7.660	7.660	2,620,200
2026-07-14	7.580	7.720	7.480	7.640	7.640	2,486,252
2026-07-13	7.950	8.060	7.530	7.600	7.600	4,066,100
2026-07-10	8.340	8.340	7.940	8.030	8.030	2,678,903
2026-07-09	8.140	8.340	8.010	8.110	8.110	3,014,600
2026-07-08	8.180	8.250	8.100	8.160	8.160	2,078,600
2026-07-07	8.540	8.640	8.150	8.180	8.180	3,738,500
2026-07-06	8.620	8.770	8.390	8.600	8.600	4,698,673
2026-07-03	8.580	8.770	8.410	8.610	8.610	3,980,975
2026-07-02	8.730	8.850	8.520	8.570	8.570	3,178,175
2026-07-01	8.560	8.940	8.500	8.710	8.710	4,283,100
2026-06-30	8.440	8.720	8.380	8.570	8.570	3,735,250
2026-06-29	8.000	8.650	7.820	8.540	8.540	5,965,050
2026-06-26	7.900	8.160	7.680	8.010	8.010	4,869,123
2026-06-25	8.360	8.360	7.820	7.900	7.900	4,268,430
2026-06-24	8.500	8.500	8.080	8.260	8.260	4,684,874
2026-06-23	8.350	8.860	8.350	8.510	8.510	5,498,318
2026-06-22	8.800	8.970	8.010	8.430	8.430	7,753,593
2026-06-18	8.820	8.820	8.820	8.820	8.820	0
2026-06-17	8.940	9.020	8.770	8.820	8.770	2,003,120
2026-06-16	8.740	8.850	8.480	8.810	8.760	2,520,326
2026-06-15	8.330	8.700	8.140	8.700	8.651	2,979,900
2026-06-12	8.130	8.350	8.130	8.290	8.243	1,572,300
2026-06-11	8.100	8.220	8.060	8.110	8.064	1,246,220
2026-06-10	8.440	8.440	8.050	8.180	8.134	2,513,051
2026-06-09	8.400	8.600	8.320	8.430	8.382	1,260,500
2026-06-08	8.700	8.700	8.300	8.380	8.333	3,022,600
2026-06-05	8.990	8.990	8.650	8.700	8.651	2,103,166
2026-06-04	8.730	9.060	8.730	8.890	8.840	2,590,850
2026-06-03	9.060	9.060	8.640	8.710	8.661	2,746,204
2026-06-02	9.180	9.180	8.900	9.000	8.949	4,005,840
2026-06-01	9.400	9.400	9.140	9.230	9.178	2,604,300
2026-05-29	9.590	9.720	9.210	9.310	9.257	3,408,000
2026-05-28	9.530	9.790	9.520	9.590	9.536	2,889,350
2026-05-27	9.700	9.890	9.450	9.540	9.486	4,734,300
2026-05-26	9.680	9.870	9.410	9.780	9.725	6,191,900
2026-05-25	9.380	9.710	9.380	9.680	9.625	8,597,300
2026-05-22	8.910	9.250	8.800	9.250	9.198	5,018,433
2026-05-21	8.700	9.100	8.690	8.810	8.760	4,040,450
2026-05-20	8.660	8.800	8.570	8.770	8.720	2,202,700
2026-05-19	8.580	8.800	8.500	8.730	8.681	2,602,550
2026-05-18	8.950	8.960	8.500	8.560	8.512	5,402,512
2026-05-15	9.100	9.250	8.780	8.950	8.899	3,904,124
2026-05-14	9.190	9.280	9.070	9.120	9.068	2,792,375
2026-05-13	9.150	9.250	9.010	9.190	9.138	3,196,250
2026-05-12	9.200	9.350	9.020	9.150	9.098	3,906,886
2026-05-11	8.910	9.200	8.910	9.200	9.148	3,930,007
2026-05-08	8.720	8.920	8.680	8.880	8.830	3,495,497
2026-05-07	8.720	8.720	8.540	8.680	8.631	2,955,975
2026-05-06	8.700	8.810	8.440	8.630	8.581	5,611,900
2026-04-30	8.390	8.750	8.390	8.710	8.661	4,786,826
2026-04-29	8.100	8.420	8.080	8.420	8.372	5,003,850
2026-04-28	8.110	8.280	8.110	8.140	8.094	2,411,675
2026-04-27	8.160	8.490	8.150	8.180	8.134	4,917,600

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0500 CNY
2025-06-11	0.0500 CNY
2024-05-23	0.0500 CNY
2023-05-31	0.0500 CNY
2022-05-25	0.0500 CNY
2021-06-04	0.0600 CNY
2020-05-29	0.1100 CNY
2019-06-18	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.