Yongxing Special Stainless Steel Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 35.69 | Bullish |
| EMA 10 | 36.11 | Bullish |
| SMA 20 | 37.35 | Bearish |
| EMA 20 | 37.38 | Bearish |
| SMA 50 | 41.77 | Bearish |
| EMA 50 | 41.30 | Bearish |
| SMA 100 | 47.69 | Bearish |
| EMA 100 | 46.50 | Bearish |
| SMA 200 | 56.08 | Bearish |
| EMA 200 | 49.63 | Bearish |
| RSI (14) | 40.60 | Neutral |
| MACD (12, 26) | -1.83 | Bearish |
| Momentum (12) | -9.02 | Bearish |
| Stochastic %K (14) | 44.02 | Neutral |
| Williams %R (14) | -55.98 | Neutral |
| CCI (20) | -26.73 | Neutral |
S3 32.80 | S2 34.18 | S1 35.34 | Pivot 36.72 | R1 37.88 | R2 39.26 | R3 40.42 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.4000 | |
|
This payment: 0.4000 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 1.12% Share price that day 62.46 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.4000 + 0.3000). Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 22 Oct 2025. On 22 Oct 2025 2.12% Share price that day 37.77 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.3000 + 0.5000). Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 9 May 2025. On 9 May 2025 9.54% Share price that day 31.46 CNY. Dividends in the 12 months up to that day: 3.00 CNY (0.5000 + 0.5000 + 2.00). Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 10 Oct 2024. On 10 Oct 2024 6.59% Share price that day 37.91 CNY. Dividends in the 12 months up to that day: 2.50 CNY (0.5000 + 2.00). Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 CNY per share, ex-dividend 30 May 2024. On 30 May 2024 6.91% Share price that day 43.41 CNY. Dividends in the 12 months up to that day: 3.00 CNY (2.00 + 1.00). Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 CNY per share, ex-dividend 27 Sep 2023. On 27 Sep 2023 16.54% Share price that day 45.35 CNY. Dividends in the 12 months up to that day: 7.50 CNY (1.00 + 6.50). Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.5000 | |
|
This payment: 6.5000 CNY per share, ex-dividend 21 Apr 2023. On 21 Apr 2023 10.96% Share price that day 63.85 CNY. Dividends in the 12 months up to that day: 7.00 CNY (6.50 + 0.5000). Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 27 May 2022. On 27 May 2022 0.42% Share price that day 117.87 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3100 | |
|
This payment: 0.3100 CNY per share, ex-dividend 1 Jun 2021. Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4560 | |
|
This payment: 0.4560 CNY per share, ex-dividend 22 Apr 2020. Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 CNY per share, ex-dividend 23 May 2019. Today, latest close 27 Oct 2026 1.10% Share price 36.50 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.