Shenzhen Prince New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.800 | 16.490 | 15.750 | 16.240 | 16.240 | 39,548,285 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0130 CNY |
| 2024-07-11 | 0.0480 CNY |
| 2023-05-16 | 0.0700 CNY |
| 2021-07-15 | 0.1300 CNY |
| 2019-06-10 | 0.3995 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.