Shenzhen Prince New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.200 | 18.480 | 17.910 | 18.190 | 12.863 | 2,022,014 |
| 2021-11-09 | 17.080 | 18.780 | 17.060 | 18.290 | 12.933 | 4,256,868 |
| 2021-11-08 | 17.070 | 17.140 | 17.010 | 17.080 | 12.078 | 490,784 |
| 2021-11-05 | 17.070 | 17.100 | 17.000 | 17.070 | 12.071 | 552,227 |
| 2021-11-04 | 17.160 | 17.160 | 16.970 | 17.060 | 12.063 | 720,328 |
| 2021-11-03 | 17.140 | 17.240 | 16.960 | 17.060 | 12.063 | 1,258,961 |
| 2021-11-02 | 17.380 | 17.410 | 17.150 | 17.190 | 12.155 | 946,626 |
| 2021-11-01 | 17.130 | 17.450 | 17.070 | 17.380 | 12.290 | 1,699,773 |
| 2021-10-29 | 17.170 | 17.320 | 17.000 | 17.150 | 12.127 | 772,156 |
| 2021-10-28 | 17.390 | 17.460 | 17.100 | 17.150 | 12.127 | 603,120 |
| 2021-10-27 | 17.230 | 17.460 | 17.130 | 17.390 | 12.297 | 968,875 |
| 2021-10-26 | 17.460 | 17.500 | 17.410 | 17.480 | 12.360 | 474,516 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0130 CNY |
| 2024-07-11 | 0.0480 CNY |
| 2023-05-16 | 0.0700 CNY |
| 2021-07-15 | 0.1300 CNY |
| 2019-06-10 | 0.3995 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.