Dianguang Explosion-proof Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.750 | 11.900 | 11.470 | 11.860 | 11.239 | 4,679,615 |
| 2021-11-09 | 11.700 | 12.100 | 11.520 | 11.630 | 11.021 | 7,790,660 |
| 2021-11-08 | 11.340 | 11.670 | 11.320 | 11.660 | 11.050 | 5,055,160 |
| 2021-11-05 | 11.680 | 11.680 | 11.310 | 11.400 | 10.803 | 4,857,401 |
| 2021-11-04 | 11.460 | 11.880 | 11.400 | 11.680 | 11.069 | 10,128,984 |
| 2021-11-03 | 11.550 | 12.420 | 11.550 | 11.850 | 11.230 | 15,497,049 |
| 2021-11-02 | 10.800 | 11.290 | 10.630 | 11.290 | 10.699 | 3,763,900 |
| 2021-11-01 | 10.000 | 10.300 | 9.920 | 10.260 | 9.723 | 3,379,980 |
| 2021-10-29 | 9.920 | 9.980 | 9.710 | 9.930 | 9.410 | 1,636,440 |
| 2021-10-28 | 9.880 | 10.040 | 9.770 | 9.860 | 9.344 | 1,848,680 |
| 2021-10-27 | 9.930 | 9.930 | 9.690 | 9.880 | 9.363 | 1,879,260 |
| 2021-10-26 | 10.170 | 10.190 | 10.010 | 10.040 | 9.515 | 1,694,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-29 | 0.1300 CNY |
| 2023-06-07 | 0.1100 CNY |
| 2022-06-07 | 0.1100 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.