Hollyland China Electronics Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	14.630	14.740	14.520	14.600	14.575	7,030,400
2025-07-23	14.650	15.030	14.620	14.660	14.635	6,592,344
2025-07-22	14.860	14.900	14.620	14.680	14.655	7,393,541
2025-07-21	14.760	14.910	14.610	14.910	14.885	8,202,541
2025-07-18	15.080	15.100	14.770	14.820	14.795	8,490,297
2025-07-17	14.880	15.090	14.820	15.080	15.054	10,453,699
2025-07-16	14.840	14.970	14.780	14.860	14.835	8,228,921
2025-07-15	14.740	14.880	14.590	14.800	14.775	7,935,088
2025-07-14	14.720	14.840	14.660	14.840	14.815	6,520,992
2025-07-11	14.820	14.910	14.520	14.720	14.695	9,353,693
2025-07-10	14.700	14.850	14.620	14.770	14.745	10,016,556
2025-07-09	15.150	15.200	14.670	14.750	14.725	18,608,131
2025-07-08	15.340	15.340	15.100	15.160	15.134	14,468,200
2025-07-07	15.240	15.540	14.910	15.340	15.314	14,965,522
2025-07-04	15.880	15.880	15.240	15.370	15.344	26,583,087
2025-07-03	15.210	16.700	14.960	16.200	16.172	42,466,635
2025-07-02	15.400	16.630	14.560	15.880	15.853	44,634,114
2025-07-01	14.330	15.400	14.310	15.400	15.374	9,072,298
2025-06-30	13.830	14.040	13.820	14.000	13.976	5,640,380
2025-06-27	13.730	13.920	13.680	13.770	13.747	4,774,207
2025-06-26	13.860	13.940	13.680	13.730	13.707	4,745,700
2025-06-25	13.810	13.980	13.650	13.850	13.826	6,953,717
2025-06-24	13.590	13.900	13.590	13.860	13.836	6,727,633
2025-06-23	13.340	13.590	13.200	13.590	13.567	5,259,200
2025-06-20	13.530	13.710	13.410	13.430	13.407	6,053,000
2025-06-19	13.420	13.900	13.420	13.520	13.497	10,434,249
2025-06-18	13.150	13.850	13.150	13.510	13.487	7,776,143
2025-06-17	13.350	13.450	13.160	13.260	13.237	3,791,894
2025-06-16	13.130	13.420	13.130	13.260	13.237	3,856,914
2025-06-13	13.350	13.520	13.160	13.200	13.178	4,370,984
2025-06-12	13.450	13.630	13.350	13.460	13.437	3,617,449
2025-06-11	13.380	13.750	13.340	13.490	13.467	5,848,053
2025-06-10	13.530	13.600	13.190	13.320	13.297	5,357,400
2025-06-09	13.240	13.820	13.160	13.520	13.497	7,896,798
2025-06-06	13.150	13.300	13.050	13.230	13.208	4,027,700
2025-06-05	12.960	13.120	12.840	13.110	13.088	3,911,826
2025-06-04	12.810	13.030	12.720	12.940	12.918	3,330,000
2025-06-03	12.620	12.800	12.570	12.700	12.678	2,395,029
2025-05-30	12.830	12.900	12.580	12.620	12.599	3,082,600
2025-05-29	12.610	12.950	12.600	12.880	12.858	3,766,537
2025-05-28	12.830	12.860	12.570	12.620	12.599	2,371,737
2025-05-27	12.700	12.890	12.580	12.800	12.778	2,812,200
2025-05-26	12.550	12.800	12.550	12.770	12.748	2,950,180
2025-05-23	12.840	12.840	12.550	12.550	12.529	3,480,544
2025-05-22	12.850	13.110	12.680	12.780	12.758	3,266,234
2025-05-21	13.070	13.160	12.780	12.920	12.898	3,512,300
2025-05-20	12.910	13.090	12.830	13.080	13.058	2,776,900
2025-05-19	12.990	13.000	12.820	12.980	12.958	2,832,096
2025-05-16	12.740	12.980	12.740	12.870	12.848	2,764,300
2025-05-15	12.920	13.000	12.730	12.800	12.778	2,882,400
2025-05-14	13.060	13.070	12.810	12.920	12.898	3,525,300
2025-05-13	13.170	13.250	12.980	12.980	12.958	3,017,683
2025-05-12	13.030	13.150	12.960	13.050	13.028	2,975,112
2025-05-09	13.080	13.080	12.850	12.900	12.878	3,500,300
2025-05-08	12.800	13.100	12.760	13.070	13.048	3,879,099
2025-05-07	13.020	13.070	12.700	12.860	12.838	4,781,700
2025-05-06	12.550	12.800	12.550	12.800	12.778	4,984,623
2025-04-30	12.280	12.640	12.280	12.450	12.429	4,806,500
2025-04-29	12.070	12.300	12.070	12.250	12.229	3,902,600
2025-04-28	12.470	12.650	12.030	12.050	12.030	6,545,496

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0280 CNY
2025-01-22	0.0280 CNY
2024-06-14	0.0280 CNY
2022-06-08	0.0560 CNY
2021-06-16	0.0400 CNY
2020-06-09	0.0700 CNY
2019-07-08	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.