Hollyland China Electronics Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	19.000	19.090	18.420	18.680	18.680	9,326,530
2026-04-22	19.000	19.180	18.770	19.000	19.000	9,239,149
2026-04-21	20.360	20.360	18.810	19.150	19.150	16,580,840
2026-04-20	20.550	20.590	19.740	20.250	20.250	8,860,618
2026-04-17	20.400	20.530	20.060	20.410	20.410	9,799,770
2026-04-16	20.490	20.670	20.210	20.450	20.450	8,294,749
2026-04-15	20.860	20.970	20.300	20.470	20.470	9,480,075
2026-04-14	21.320	21.340	20.600	20.800	20.800	13,696,870
2026-04-13	21.500	22.630	21.010	21.140	21.140	19,293,020
2026-04-10	21.300	21.750	20.710	21.530	21.530	19,111,080
2026-04-09	20.600	21.500	20.500	21.320	21.320	19,519,410
2026-04-08	20.710	21.090	20.330	21.020	21.020	18,158,500
2026-04-07	20.480	21.200	20.120	20.190	20.190	14,460,080
2026-04-03	20.500	20.900	19.770	20.300	20.300	13,755,510
2026-04-02	20.580	20.850	19.950	20.180	20.180	15,036,490
2026-04-01	19.340	20.720	19.340	20.250	20.250	19,378,010
2026-03-31	19.400	19.600	18.770	18.840	18.840	6,122,200
2026-03-30	19.360	19.910	19.250	19.560	19.560	6,702,050
2026-03-27	19.700	19.880	19.320	19.730	19.730	8,219,647
2026-03-26	20.650	20.670	19.800	19.850	19.850	9,724,823
2026-03-25	18.970	20.740	18.970	20.450	20.450	15,738,240
2026-03-24	18.300	19.100	17.610	18.950	18.950	9,930,307
2026-03-23	17.930	18.980	17.500	17.800	17.800	12,385,400
2026-03-20	19.120	19.200	18.210	18.270	18.270	12,480,070
2026-03-19	20.400	20.670	18.990	19.120	19.120	18,176,641
2026-03-18	20.390	20.740	20.050	20.560	20.560	11,361,570
2026-03-17	20.240	20.950	19.800	20.540	20.540	18,681,109
2026-03-16	19.380	20.570	19.260	20.420	20.420	19,408,650
2026-03-13	19.900	19.950	19.370	19.410	19.410	9,703,339
2026-03-12	19.860	19.960	19.460	19.880	19.880	13,852,650
2026-03-11	19.380	20.100	19.100	19.660	19.660	27,287,590
2026-03-10	17.440	19.180	17.440	19.180	19.180	11,470,430
2026-03-09	18.100	18.100	17.030	17.440	17.440	10,724,000
2026-03-06	18.170	18.560	18.060	18.170	18.170	8,601,643
2026-03-05	18.300	18.600	18.080	18.160	18.160	6,931,678
2026-03-04	17.360	18.320	17.190	17.920	17.920	4,284,353
2026-03-03	18.600	19.130	17.720	17.750	17.750	7,599,797
2026-03-02	18.800	18.940	18.430	18.570	18.570	8,546,349
2026-02-27	18.000	19.200	17.990	19.180	19.180	8,523,117
2026-02-26	18.400	18.470	17.990	18.120	18.120	6,124,187
2026-02-25	18.390	18.790	18.260	18.450	18.450	4,494,292
2026-02-24	18.800	18.980	18.260	18.420	18.420	6,458,435
2026-02-13	18.690	18.880	18.480	18.580	18.580	4,281,200
2026-02-12	19.020	19.220	18.680	18.760	18.760	4,574,305
2026-02-11	19.000	19.300	18.780	18.940	18.940	6,577,509
2026-02-10	19.440	19.520	18.900	18.990	18.990	4,886,027
2026-02-09	18.910	19.280	18.620	19.280	19.280	7,664,044
2026-02-06	19.030	19.490	18.770	18.900	18.900	8,954,722
2026-02-05	19.010	19.440	18.840	19.030	19.030	7,304,009
2026-02-04	18.530	19.680	18.530	19.120	19.120	12,071,740
2026-02-03	18.160	18.960	18.160	18.700	18.700	9,899,181
2026-02-02	17.910	18.470	17.440	17.800	17.800	7,830,300
2026-01-30	17.980	18.240	17.480	17.720	17.720	5,610,177
2026-01-29	18.140	18.250	17.700	18.000	18.000	6,382,646
2026-01-28	18.710	18.710	17.810	18.210	18.210	11,236,330
2026-01-27	18.340	18.720	18.000	18.710	18.710	9,005,554
2026-01-26	18.550	18.690	18.130	18.340	18.340	8,456,472
2026-01-23	18.490	18.550	18.150	18.550	18.550	7,337,881
2026-01-22	18.450	18.500	18.140	18.310	18.310	6,144,468
2026-01-21	18.010	18.580	17.840	18.440	18.440	8,461,043

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0280 CNY
2025-01-22	0.0280 CNY
2024-06-14	0.0280 CNY
2022-06-08	0.0560 CNY
2021-06-16	0.0400 CNY
2020-06-09	0.0700 CNY
2019-07-08	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.