Muyuan Foodstuff Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	56.710	56.900	55.500	56.090	51.446	36,758,918
2021-11-09	57.570	58.040	56.800	56.970	52.254	35,316,450
2021-11-08	58.880	58.980	57.650	57.880	53.088	30,245,336
2021-11-05	59.990	60.670	57.910	58.210	53.391	43,929,419
2021-11-04	59.000	60.680	58.510	59.070	54.180	51,110,034
2021-11-03	58.000	60.690	57.390	59.450	54.528	65,883,503
2021-11-02	57.170	58.630	56.560	58.030	53.226	46,862,850
2021-11-01	56.010	58.160	55.700	57.630	52.859	41,963,377
2021-10-29	55.120	57.320	55.120	57.110	52.382	54,117,757
2021-10-28	54.550	56.080	54.280	55.100	50.538	35,540,601
2021-10-27	54.970	56.000	54.740	55.250	50.676	36,930,015
2021-10-26	55.370	55.500	54.660	54.660	50.135	57,175,874
2021-10-25	59.020	59.590	56.000	56.510	51.832	64,953,544
2021-10-22	56.870	57.490	56.100	57.030	52.309	34,015,540
2021-10-21	57.600	58.300	55.950	56.900	52.189	53,040,656
2021-10-20	59.090	60.330	57.500	57.600	52.831	66,962,880
2021-10-19	55.800	61.100	55.800	59.600	54.666	108,470,935
2021-10-18	55.150	57.330	54.300	56.010	51.373	61,366,695
2021-10-15	52.100	56.880	52.100	55.400	50.814	104,069,975
2021-10-14	54.730	54.980	52.910	53.080	48.686	53,082,611

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.