Guangzhou Tinci Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.630 | 35.860 | 34.480 | 35.240 | 34.904 | 99,829,996 |
| 2025-10-24 | 33.660 | 34.350 | 33.490 | 34.240 | 33.914 | 70,006,702 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 CNY |
| 2026-04-29 | 0.3000 CNY |
| 2026-01-12 | 0.0500 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-04-29 | 0.3000 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-16 | 1.0000 CNY |
| 2021-04-27 | 0.2000 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-07-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.