Baiyang Aquatic Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6.730 | 6.840 | 6.670 | 6.800 | 6.739 | 5,839,300 |
| 2026-04-23 | 6.800 | 6.810 | 6.640 | 6.740 | 6.680 | 8,155,360 |
| 2026-04-22 | 6.890 | 6.930 | 6.790 | 6.820 | 6.759 | 7,134,581 |
| 2026-04-21 | 6.860 | 6.940 | 6.820 | 6.870 | 6.808 | 5,724,500 |
| 2026-04-20 | 6.960 | 6.970 | 6.780 | 6.910 | 6.848 | 5,829,100 |
| 2026-04-17 | 6.920 | 6.940 | 6.820 | 6.860 | 6.799 | 5,037,000 |
| 2026-04-16 | 6.790 | 6.960 | 6.700 | 6.920 | 6.858 | 6,456,600 |
| 2026-04-15 | 6.880 | 6.930 | 6.750 | 6.770 | 6.709 | 6,435,700 |
| 2026-04-14 | 6.950 | 7.000 | 6.770 | 6.850 | 6.789 | 6,674,340 |
| 2026-04-13 | 6.870 | 6.950 | 6.750 | 6.910 | 6.848 | 7,450,731 |
| 2026-04-10 | 6.840 | 6.960 | 6.830 | 6.870 | 6.808 | 6,454,581 |
| 2026-04-09 | 7.020 | 7.130 | 6.810 | 6.850 | 6.789 | 7,968,584 |
| 2026-04-08 | 6.990 | 7.050 | 6.920 | 7.020 | 6.957 | 7,394,870 |
| 2026-04-07 | 6.600 | 6.860 | 6.570 | 6.820 | 6.759 | 8,511,234 |
| 2026-04-03 | 6.960 | 6.960 | 6.550 | 6.580 | 6.521 | 7,885,350 |
| 2026-04-02 | 6.990 | 7.050 | 6.800 | 6.870 | 6.808 | 5,430,866 |
| 2026-04-01 | 7.090 | 7.090 | 6.900 | 6.990 | 6.927 | 6,110,100 |
| 2026-03-31 | 7.050 | 7.140 | 6.880 | 6.910 | 6.848 | 6,765,997 |
| 2026-03-30 | 6.860 | 7.070 | 6.820 | 7.060 | 6.997 | 6,715,300 |
| 2026-03-27 | 6.710 | 6.960 | 6.660 | 6.950 | 6.888 | 7,023,400 |
| 2026-03-26 | 6.910 | 7.010 | 6.700 | 6.770 | 6.709 | 9,964,781 |
| 2026-03-25 | 6.740 | 6.910 | 6.680 | 6.850 | 6.789 | 10,550,000 |
| 2026-03-24 | 6.400 | 6.690 | 6.270 | 6.670 | 6.610 | 13,411,897 |
| 2026-03-23 | 6.710 | 6.750 | 6.200 | 6.290 | 6.234 | 17,383,721 |
| 2026-03-20 | 7.240 | 7.270 | 6.850 | 6.880 | 6.818 | 9,659,730 |
| 2026-03-19 | 7.450 | 7.490 | 7.150 | 7.180 | 7.116 | 7,853,900 |
| 2026-03-18 | 7.440 | 7.510 | 7.350 | 7.480 | 7.413 | 6,658,400 |
| 2026-03-17 | 7.700 | 7.780 | 7.420 | 7.430 | 7.363 | 8,177,500 |
| 2026-03-16 | 7.600 | 7.880 | 7.600 | 7.720 | 7.651 | 10,345,100 |
| 2026-03-13 | 7.600 | 7.680 | 7.480 | 7.530 | 7.463 | 6,049,190 |
| 2026-03-12 | 7.750 | 7.750 | 7.530 | 7.560 | 7.492 | 6,853,100 |
| 2026-03-11 | 7.820 | 7.840 | 7.700 | 7.750 | 7.681 | 6,446,000 |
| 2026-03-10 | 7.730 | 7.850 | 7.670 | 7.830 | 7.760 | 6,370,070 |
| 2026-03-09 | 7.740 | 7.790 | 7.530 | 7.660 | 7.591 | 9,261,531 |
| 2026-03-06 | 7.360 | 7.760 | 7.330 | 7.760 | 7.691 | 10,782,700 |
| 2026-03-05 | 7.430 | 7.640 | 7.320 | 7.360 | 7.294 | 7,975,570 |
| 2026-03-04 | 7.420 | 7.510 | 7.270 | 7.320 | 7.254 | 9,814,130 |
| 2026-03-03 | 7.610 | 7.790 | 7.420 | 7.460 | 7.393 | 12,823,273 |
| 2026-03-02 | 7.750 | 7.900 | 7.580 | 7.610 | 7.542 | 8,608,070 |
| 2026-02-27 | 7.670 | 7.880 | 7.620 | 7.860 | 7.790 | 8,918,970 |
| 2026-02-26 | 7.730 | 7.770 | 7.600 | 7.680 | 7.611 | 6,129,337 |
| 2026-02-25 | 7.700 | 7.800 | 7.670 | 7.720 | 7.651 | 7,278,373 |
| 2026-02-24 | 7.440 | 7.720 | 7.440 | 7.700 | 7.631 | 9,771,495 |
| 2026-02-13 | 7.460 | 7.560 | 7.380 | 7.440 | 7.373 | 6,514,300 |
| 2026-02-12 | 7.600 | 7.630 | 7.370 | 7.390 | 7.324 | 8,454,181 |
| 2026-02-11 | 7.700 | 7.740 | 7.570 | 7.590 | 7.522 | 7,072,362 |
| 2026-02-10 | 7.690 | 7.800 | 7.640 | 7.710 | 7.641 | 5,628,370 |
| 2026-02-09 | 7.620 | 7.740 | 7.610 | 7.690 | 7.621 | 7,138,600 |
| 2026-02-06 | 7.550 | 7.680 | 7.530 | 7.560 | 7.492 | 6,839,000 |
| 2026-02-05 | 7.630 | 7.730 | 7.540 | 7.550 | 7.482 | 5,715,003 |
| 2026-02-04 | 7.590 | 7.710 | 7.530 | 7.640 | 7.572 | 6,988,100 |
| 2026-02-03 | 7.530 | 7.610 | 7.440 | 7.540 | 7.472 | 7,825,500 |
| 2026-02-02 | 7.620 | 7.670 | 7.470 | 7.490 | 7.423 | 9,092,900 |
| 2026-01-30 | 7.480 | 7.690 | 7.480 | 7.620 | 7.552 | 11,421,353 |
| 2026-01-29 | 7.560 | 7.620 | 7.450 | 7.520 | 7.453 | 10,664,643 |
| 2026-01-28 | 7.820 | 7.830 | 7.540 | 7.570 | 7.502 | 13,121,843 |
| 2026-01-27 | 7.810 | 7.940 | 7.660 | 7.830 | 7.760 | 11,902,200 |
| 2026-01-26 | 7.780 | 7.840 | 7.700 | 7.800 | 7.730 | 8,796,757 |
| 2026-01-23 | 7.880 | 7.880 | 7.670 | 7.800 | 7.730 | 9,284,460 |
| 2026-01-22 | 7.630 | 7.900 | 7.570 | 7.880 | 7.809 | 12,204,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0500 CNY |
| 2019-07-09 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.