Baiyang Aquatic Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.090 | 10.650 | 9.220 | 10.250 | 10.250 | 118,855,363 |
| 2026-10-22 | 11.280 | 11.570 | 9.630 | 9.810 | 9.810 | 131,557,409 |
| 2026-10-21 | 9.940 | 10.520 | 9.940 | 10.520 | 10.520 | 52,259,324 |
| 2026-10-20 | 8.700 | 9.560 | 8.470 | 9.560 | 9.560 | 95,820,162 |
| 2026-10-19 | 9.080 | 9.960 | 8.690 | 8.690 | 8.690 | 93,378,855 |
| 2026-10-16 | 10.030 | 10.410 | 9.660 | 9.660 | 9.660 | 90,218,258 |
| 2026-10-15 | 10.710 | 10.730 | 9.750 | 10.730 | 10.730 | 74,771,320 |
| 2026-10-14 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 3,328,320 |
| 2026-10-13 | 8.540 | 8.860 | 7.900 | 8.860 | 8.860 | 36,266,473 |
| 2026-10-12 | 7.700 | 8.050 | 7.690 | 8.050 | 8.050 | 13,014,754 |
| 2026-10-09 | 6.650 | 7.320 | 6.380 | 7.320 | 7.320 | 30,690,889 |
| 2026-10-08 | 6.620 | 6.910 | 6.590 | 6.650 | 6.650 | 18,745,000 |
| 2026-09-30 | 6.680 | 6.850 | 6.550 | 6.580 | 6.580 | 14,197,100 |
| 2026-09-29 | 6.450 | 6.650 | 6.430 | 6.590 | 6.590 | 13,162,599 |
| 2026-09-28 | 6.650 | 6.740 | 5.990 | 6.490 | 6.490 | 17,322,650 |
| 2026-09-24 | 6.620 | 6.850 | 6.500 | 6.650 | 6.650 | 21,540,699 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0500 CNY |
| 2019-07-09 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.