Goody Science & Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.900	3.020	2.880	3.010	3.010	8,134,936
2021-11-08	2.760	2.950	2.760	2.900	2.900	8,702,564
2021-11-05	2.740	2.790	2.720	2.790	2.790	4,044,060
2021-11-04	2.760	2.780	2.710	2.780	2.780	3,087,612
2021-11-03	2.710	2.780	2.690	2.770	2.770	3,970,252
2021-11-02	2.720	2.780	2.680	2.730	2.730	6,475,140
2021-11-01	2.690	2.750	2.640	2.720	2.720	3,570,500
2021-10-29	2.630	2.710	2.630	2.700	2.700	5,482,560
2021-10-28	2.670	2.700	2.620	2.650	2.650	4,188,500
2021-10-27	2.720	2.730	2.620	2.700	2.700	12,678,997
2021-10-26	2.820	2.840	2.770	2.810	2.810	6,144,452
2021-10-25	2.870	2.890	2.790	2.890	2.890	5,990,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.