Goody Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.820	2.950	2.820	2.870	2.870	5,281,700
2026-10-21	2.680	2.890	2.680	2.830	2.830	5,808,700
2026-10-20	2.680	2.720	2.650	2.680	2.680	3,305,060
2026-10-19	2.810	2.810	2.660	2.660	2.660	4,891,820
2026-10-16	2.750	2.860	2.750	2.820	2.820	5,537,153
2026-10-15	2.750	2.810	2.740	2.750	2.750	5,854,100
2026-10-14	2.780	2.910	2.740	2.840	2.840	7,107,300
2026-10-13	2.700	2.810	2.670	2.780	2.780	9,841,820
2026-10-12	2.640	2.770	2.600	2.710	2.710	6,304,700
2026-10-09	2.700	2.740	2.580	2.680	2.680	6,650,600
2026-10-08	2.770	2.800	2.640	2.740	2.740	9,704,800
2026-09-30	2.510	2.760	2.510	2.760	2.760	12,358,960
2026-09-29	2.490	2.550	2.480	2.510	2.510	3,089,400
2026-09-28	2.530	2.620	2.500	2.520	2.520	2,636,300
2026-09-24	2.510	2.560	2.490	2.520	2.520	2,246,400
2026-09-23	2.450	2.550	2.430	2.510	2.510	2,865,720
2026-09-22	2.410	2.490	2.370	2.470	2.470	2,597,980
2026-09-21	2.370	2.420	2.370	2.400	2.400	1,556,200
2026-09-18	2.460	2.480	2.340	2.360	2.360	3,466,500
2026-09-17	2.400	2.470	2.360	2.440	2.440	2,124,600
2026-09-16	2.300	2.420	2.300	2.400	2.400	2,808,800
2026-09-15	2.440	2.440	2.280	2.300	2.300	3,802,160
2026-09-14	2.510	2.550	2.390	2.390	2.390	4,555,900
2026-09-11	2.460	2.550	2.410	2.480	2.480	5,462,300
2026-09-10	2.520	2.540	2.420	2.450	2.450	5,795,320
2026-09-09	2.630	2.660	2.520	2.520	2.520	3,438,100
2026-09-08	2.590	2.660	2.580	2.630	2.630	2,554,600
2026-09-07	2.510	2.650	2.460	2.600	2.600	3,664,100
2026-09-04	2.560	2.620	2.510	2.520	2.520	4,263,700
2026-09-03	2.490	2.590	2.490	2.560	2.560	5,980,600
2026-09-02	2.510	2.510	2.430	2.480	2.480	3,484,700
2026-09-01	2.540	2.660	2.500	2.520	2.520	6,028,100
2026-08-31	2.430	2.530	2.380	2.530	2.530	4,131,500
2026-08-28	2.420	2.470	2.360	2.430	2.430	6,908,900
2026-08-27	2.520	2.520	2.350	2.420	2.420	9,679,000
2026-08-26	2.390	2.570	2.310	2.480	2.480	17,466,279
2026-08-25	2.130	2.340	2.110	2.340	2.340	6,729,880
2026-08-24	2.120	2.130	2.060	2.130	2.130	1,793,100
2026-08-21	2.050	2.120	2.030	2.110	2.110	1,806,500
2026-08-20	2.050	2.080	2.040	2.070	2.070	1,610,587
2026-08-19	2.080	2.080	2.020	2.040	2.040	1,814,500
2026-08-18	2.090	2.100	2.050	2.080	2.080	2,281,000
2026-08-17	2.100	2.120	2.060	2.090	2.090	2,050,960
2026-08-14	2.140	2.190	2.080	2.100	2.100	3,919,060
2026-08-13	2.210	2.210	2.130	2.140	2.140	2,437,400
2026-08-12	2.190	2.210	2.170	2.200	2.200	2,310,100
2026-08-11	2.170	2.210	2.130	2.190	2.190	3,168,700
2026-08-10	2.120	2.190	2.110	2.190	2.190	5,220,281
2026-08-07	2.160	2.160	2.070	2.120	2.120	4,033,437
2026-08-06	2.130	2.160	2.120	2.160	2.160	3,676,000
2026-08-05	2.150	2.150	2.090	2.130	2.130	2,647,300
2026-08-04	2.160	2.170	2.080	2.130	2.130	4,270,360
2026-08-03	1.990	2.130	1.990	2.130	2.130	4,926,900
2026-07-31	1.980	2.030	1.970	1.990	1.990	3,391,900
2026-07-30	1.970	1.990	1.910	1.960	1.960	4,025,067
2026-07-29	1.930	2.000	1.920	1.980	1.980	5,765,800
2026-07-28	1.850	1.950	1.850	1.920	1.920	4,331,100
2026-07-27	1.800	1.890	1.800	1.870	1.870	3,529,760
2026-07-24	1.870	1.870	1.790	1.820	1.820	4,685,600
2026-07-23	1.730	1.910	1.730	1.870	1.870	8,121,596

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.