Hefei Meiya Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.660 | 21.590 | 20.650 | 20.880 | 20.075 | 15,717,117 |
| 2025-10-24 | 20.290 | 20.290 | 19.870 | 20.080 | 19.306 | 5,481,565 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 CNY |
| 2025-05-14 | 0.7000 CNY |
| 2024-05-17 | 0.7000 CNY |
| 2023-05-11 | 0.7000 CNY |
| 2022-05-13 | 1.0400 CNY |
| 2021-05-20 | 0.8000 CNY |
| 2020-05-22 | 0.8000 CNY |
| 2019-05-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.