Hefei Meiya Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.550 | 15.370 | 14.450 | 15.370 | 15.370 | 6,630,671 |
| 2026-10-22 | 14.980 | 14.980 | 14.670 | 14.700 | 14.700 | 2,592,410 |
| 2026-10-21 | 15.120 | 15.360 | 14.900 | 14.920 | 14.920 | 3,205,954 |
| 2026-10-20 | 15.000 | 15.200 | 14.990 | 15.160 | 15.160 | 3,658,772 |
| 2026-10-19 | 14.660 | 15.160 | 14.620 | 15.070 | 15.070 | 5,009,280 |
| 2026-10-16 | 14.750 | 15.090 | 14.550 | 14.680 | 14.680 | 5,650,978 |
| 2026-10-15 | 15.330 | 15.390 | 14.580 | 14.670 | 14.670 | 9,736,162 |
| 2026-10-14 | 15.180 | 15.680 | 15.060 | 15.560 | 15.560 | 7,935,430 |
| 2026-10-13 | 15.110 | 15.310 | 15.010 | 15.160 | 15.160 | 4,233,214 |
| 2026-10-12 | 15.180 | 15.380 | 15.100 | 15.190 | 15.190 | 3,584,460 |
| 2026-10-09 | 15.260 | 15.480 | 14.810 | 15.210 | 15.210 | 7,384,800 |
| 2026-10-08 | 15.500 | 15.570 | 15.250 | 15.280 | 15.280 | 3,492,531 |
| 2026-09-30 | 15.330 | 15.510 | 15.260 | 15.430 | 15.430 | 2,118,100 |
| 2026-09-29 | 15.430 | 15.550 | 15.200 | 15.320 | 15.320 | 3,940,699 |
| 2026-09-28 | 15.830 | 15.960 | 15.340 | 15.390 | 15.390 | 4,935,282 |
| 2026-09-24 | 16.030 | 16.150 | 15.770 | 15.830 | 15.830 | 4,462,341 |
| 2026-09-23 | 15.600 | 16.180 | 15.570 | 16.030 | 16.030 | 7,619,632 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 CNY |
| 2025-05-14 | 0.7000 CNY |
| 2024-05-17 | 0.7000 CNY |
| 2023-05-11 | 0.7000 CNY |
| 2022-05-13 | 1.0400 CNY |
| 2021-05-20 | 0.8000 CNY |
| 2020-05-22 | 0.8000 CNY |
| 2019-05-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.