Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.760 | 4.780 | 4.700 | 4.730 | 4.635 | 7,426,741 |
| 2025-10-24 | 4.790 | 4.790 | 4.730 | 4.740 | 4.645 | 6,800,695 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.