Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 6.850 | 7.270 | 6.730 | 6.750 | 6.750 | 70,196,571 |
| 2025-04-25 | 6.800 | 6.910 | 6.500 | 6.740 | 6.740 | 42,277,570 |
| 2025-04-24 | 6.860 | 6.980 | 6.730 | 6.800 | 6.800 | 38,743,300 |
| 2025-04-23 | 6.990 | 7.040 | 6.830 | 6.860 | 6.860 | 42,775,700 |
| 2025-04-22 | 6.980 | 7.090 | 6.860 | 6.950 | 6.950 | 52,862,148 |
| 2025-04-21 | 6.830 | 7.090 | 6.760 | 6.970 | 6.970 | 61,470,460 |
| 2025-04-18 | 7.040 | 7.040 | 6.720 | 6.830 | 6.830 | 70,534,047 |
| 2025-04-17 | 6.600 | 7.200 | 6.600 | 7.020 | 7.020 | 111,472,105 |
| 2025-04-16 | 6.770 | 6.980 | 6.580 | 6.660 | 6.660 | 89,007,803 |
| 2025-04-15 | 6.510 | 6.740 | 6.480 | 6.630 | 6.630 | 71,108,015 |
| 2025-04-14 | 6.370 | 6.730 | 6.320 | 6.600 | 6.600 | 99,723,716 |
| 2025-04-11 | 5.950 | 6.290 | 5.910 | 6.290 | 6.290 | 74,995,290 |
| 2025-04-10 | 5.650 | 5.780 | 5.550 | 5.720 | 5.720 | 47,310,900 |
| 2025-04-09 | 4.910 | 5.530 | 4.600 | 5.530 | 5.530 | 53,144,303 |
| 2025-04-08 | 5.180 | 5.370 | 4.970 | 5.030 | 5.030 | 46,299,280 |
| 2025-04-07 | 5.900 | 5.900 | 5.520 | 5.520 | 5.520 | 20,354,500 |
| 2025-04-03 | 6.100 | 6.220 | 6.070 | 6.130 | 6.130 | 16,109,600 |
| 2025-04-02 | 6.170 | 6.300 | 6.170 | 6.180 | 6.180 | 12,240,500 |
| 2025-04-01 | 6.180 | 6.250 | 6.140 | 6.210 | 6.210 | 12,676,996 |
| 2025-03-31 | 6.200 | 6.220 | 6.020 | 6.190 | 6.190 | 19,697,076 |
| 2025-03-28 | 6.310 | 6.390 | 6.230 | 6.240 | 6.240 | 16,349,600 |
| 2025-03-27 | 6.410 | 6.440 | 6.270 | 6.350 | 6.350 | 20,572,900 |
| 2025-03-26 | 6.170 | 6.500 | 6.170 | 6.430 | 6.430 | 30,135,900 |
| 2025-03-25 | 6.390 | 6.440 | 6.230 | 6.240 | 6.240 | 25,086,200 |
| 2025-03-24 | 6.660 | 6.710 | 6.210 | 6.410 | 6.410 | 49,948,404 |
| 2025-03-21 | 6.840 | 6.990 | 6.700 | 6.720 | 6.720 | 40,533,104 |
| 2025-03-20 | 6.640 | 6.900 | 6.620 | 6.850 | 6.850 | 50,327,000 |
| 2025-03-19 | 6.650 | 6.690 | 6.590 | 6.640 | 6.640 | 18,129,300 |
| 2025-03-18 | 6.660 | 6.730 | 6.600 | 6.700 | 6.700 | 24,448,100 |
| 2025-03-17 | 6.580 | 6.700 | 6.570 | 6.660 | 6.660 | 23,037,160 |
| 2025-03-14 | 6.530 | 6.570 | 6.410 | 6.570 | 6.570 | 27,009,800 |
| 2025-03-13 | 6.780 | 6.780 | 6.440 | 6.520 | 6.520 | 49,144,753 |
| 2025-03-12 | 6.850 | 6.900 | 6.770 | 6.780 | 6.780 | 37,220,140 |
| 2025-03-11 | 6.790 | 6.920 | 6.730 | 6.860 | 6.860 | 43,450,040 |
| 2025-03-10 | 7.000 | 7.110 | 6.950 | 7.040 | 7.040 | 32,764,920 |
| 2025-03-07 | 7.030 | 7.300 | 6.920 | 7.020 | 7.020 | 54,680,520 |
| 2025-03-06 | 7.060 | 7.110 | 6.980 | 7.080 | 7.080 | 39,607,943 |
| 2025-03-05 | 6.960 | 7.100 | 6.960 | 7.050 | 7.050 | 32,592,346 |
| 2025-03-04 | 6.800 | 7.010 | 6.760 | 7.000 | 7.000 | 32,469,120 |
| 2025-03-03 | 6.810 | 6.970 | 6.730 | 6.820 | 6.820 | 31,581,141 |
| 2025-02-28 | 7.170 | 7.230 | 6.770 | 6.800 | 6.800 | 51,038,943 |
| 2025-02-27 | 7.330 | 7.440 | 7.100 | 7.230 | 7.230 | 69,240,200 |
| 2025-02-26 | 7.150 | 7.350 | 7.100 | 7.240 | 7.240 | 73,596,758 |
| 2025-02-25 | 6.830 | 7.300 | 6.800 | 7.160 | 7.160 | 73,588,966 |
| 2025-02-24 | 7.020 | 7.060 | 6.880 | 6.940 | 6.940 | 42,223,400 |
| 2025-02-21 | 7.000 | 7.200 | 6.900 | 7.100 | 7.100 | 58,298,987 |
| 2025-02-20 | 6.930 | 7.380 | 6.910 | 7.030 | 7.030 | 66,791,700 |
| 2025-02-19 | 6.680 | 6.990 | 6.650 | 6.950 | 6.950 | 44,826,181 |
| 2025-02-18 | 6.950 | 7.020 | 6.700 | 6.710 | 6.710 | 39,889,823 |
| 2025-02-17 | 6.800 | 6.980 | 6.770 | 6.920 | 6.920 | 37,021,807 |
| 2025-02-14 | 6.860 | 6.950 | 6.750 | 6.810 | 6.810 | 40,820,800 |
| 2025-02-13 | 7.030 | 7.070 | 6.890 | 6.940 | 6.940 | 52,413,985 |
| 2025-02-12 | 7.070 | 7.070 | 6.920 | 7.000 | 7.000 | 64,902,000 |
| 2025-02-11 | 6.850 | 7.190 | 6.730 | 7.140 | 7.140 | 96,706,685 |
| 2025-02-10 | 6.820 | 6.880 | 6.750 | 6.850 | 6.850 | 45,083,246 |
| 2025-02-07 | 6.690 | 6.930 | 6.660 | 6.820 | 6.820 | 54,728,513 |
| 2025-02-06 | 6.440 | 6.720 | 6.380 | 6.690 | 6.690 | 44,476,272 |
| 2025-02-05 | 6.360 | 6.510 | 6.350 | 6.430 | 6.430 | 23,465,100 |
| 2025-01-27 | 6.480 | 6.540 | 6.300 | 6.310 | 6.310 | 26,734,200 |
| 2025-01-24 | 6.480 | 6.510 | 6.370 | 6.500 | 6.500 | 32,827,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.